Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LRCX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 18, 2017

Trading Signals: LRCX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Lam Research Corp)

LRCX latest price $185.0138 (1.48%) ($182.6946 - $186.7164) on Mon. Dec. 18, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.04% (three month average)
RSI   28
Latest Price   $185.0138(1.48%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  LRCX advances 0.4% a day on average for past five trading days.
Weekly Trend  LRCX declines -2.2% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support LRCX advance at 0% a week (0% probability)
  IWF(74%)    QQQ(74%)    SMH(74%)    IVW(73%)    SPY(73%)  
Factors Impacting LRCX price  LRCX will decline at least -1.02% in a week (0% probabilities).
  UUP(-17%)    VIXM(-14%)    TLT(-13%)    IGOV(-4%)    GDXJ(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.02% (StdDev 2.04%)
Hourly BBV   0 ()
Intraday Trend   0.8%
  
 

  


1 - 5 Day Possible Target  $172.32(-6.86%)
Resistance Level  $189.44
5 Day Moving Average  $180.12(2.72%)
10 Day Moving Average  $180.71(2.38%)
20 Day Moving Average  $189.44(-2.34%)
To recent high  -13.4%
To recent low  11.9%
Market Cap  $26.888b
 
 
 
Lam Research Corp. engages in manufacturing and servicing of wafer processing semiconductor manufacturing equipment. It operates through the following geographical segments: the United States, China, Europe, Japan, Korea, Southeast Asia, and Taiwan. It offers thin film deposition, plasma etch, photoresist strip, and wafer cleaning. The company was founded by David Lam on January 21, 1980 and is headquartered in Fremont, CA.

$. LRCX price fluctuates within 7.07% (three month std-dev: 2.04%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180118

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_18_2017178.71189.44180.71180.12  185.01(1.48%)DPOpenShort-650.4   -13   -10000   4   -63   3.41    49%0.16-44.82.04%0-0.3280
2Dec_15_2017178.43190.41179.84179.44  182.32(2.32%)DPOpenShort-750.2   -28   -10000   -0   -112   3.98    49%0.12-44.72.06%0-0.6280
3Dec_14_2017178.21191.66179.87179.47  178.19(0.44%)DPOpenShort-75-0.1   -45   -10000   -7   -157   2.96    48%0.08-422.04%0-1210
4Dec_13_2017178.06192.92180.76180.85  177.42(-0.14%)DTHoldShort-65-0.2   -46   -10000   -3   -176   3.23    48%0.1-41.62.04%0-1.1220
5Dec_12_2017177.89194.27181.96181.42  177.67(-2.15%)DTHoldShort-50-0.3   -50   -10000   1   -202   2.21    48%0.1-42.12.04%0-1.2210
 
6Dec_11_2017177.71195.65184.79181.22  181.58(-0.48%)DPOpenShort-650   -48   -10000   6   -208   2.8    51%0.13-43.72.02%0-1.1270
7Dec_8_2017177.48196.74187.05180.17  182.46(-1.43%)DTOpenShort-750.2   -55   -10000   -1   -218   3.48    51%0.12-47.72.04%0-1.1330
8Dec_7_2017177.26197.75189.79180.34  185.1(2.68%)DPOpenShort-750.4   -56   -10000   -3   -214   3.33    53%0.15-49.82.05%0-1330
9Dec_6_2017177198.84192.15180.85  180.28(2.05%)DPOpenShort-75-0   -59   -10000   -10   -207   3.99    51%0.14-47.52.04%0-1.6340
10Dec_5_2017176.75200.11195.43182.78  176.66(0.16%)DPOpenShort-75-0.6   -73   -10000   -33   -192   5.16    49%0.14-46.62.02%0-2.1300
 
11Dec_4_2017176.51201.5198.86189.05  176.37(-3.76%)DTOpenShort-75-1.3   -57   -10000   -30   -136   5.35    49%0.14-36.62.04%0-2.6300
12Dec_1_2017176.27202.93201.99194.94  183.27(-2.35%)DTOpenShort-75-1.5   -43   -10000   -28   -89   5.66    53%0.19-25.91.99%0-2.6360
13Nov_30_2017175.94203.98204.64200.61  187.68(-1.19%)DTOpenShort-75-2.1   -25   -10000   -22   -34   5.05    55%0.21-71.95%0-2.7400
14Nov_29_2017175.57204.62206.39205.06  189.94(-8.68%)DTOpenShort-75-3   -18   -10000   -23   -2   7.98    55%0.2316.11.95%0-2.9380
15Nov_28_2017175.16205.39207.99209.8  207.99(1.05%)UDOpenLong65-0.5   13   -10000   -2   56   2.5    65%0.3659.41.59%00.7560
 
16Nov_27_2017174.54205.06207.64210.18  205.83(-2.72%)UDOpenLong75-1.1   18   -10000   1   67   2.73    65%0.36631.59%00.2570
17Nov_24_2017173.92204.92207.36210.09  211.59(0.77%)UTOpenLong750.4   21   -10000   4   71   0.81    70%0.6265.81.55%01.7640
18Nov_22_2017172.85204.4206.34209.39  209.97(-1.71%)UDOpenLong750.2   23   -10000   9   65   1.88    72%0.2170.51.58%01.5630
19Nov_21_2017172.48203.81205.91207.96  213.62(1.77%)UTOpenLong751.6   26   -10000   12   66   2.15    75%0.4667.21.6%02.8730
20Nov_20_2017171.69203.13204.88205.96  209.9(2.2%)UTOpenLong751.4   17   -10000   7   46   1.95    74%0.4384.61.6%02.4580
 
21Nov_17_2017170.96202.65204.03204.81  205.39(-1.29%)UDOpenLong750.2   12   -10000   4   34   1.96    67%0.41131.59%01.2570
22Nov_16_2017170.28202.4203.7204.21  208.07(2.58%)UTOpenLong751.5   13   -10000   8   28   2.26    69%0.38123.41.63%02.2570
23Nov_15_2017169.63201.8203.04202.86  202.84(-0.37%)N/AN/A0-0   -1   -10000   -4   10   2.18    67%0.37135.41.62%00.4520
24Nov_14_2017169.01201.46202.61203.52  203.6(-0.28%)UDOpenLong650   4   -10000   -1   18   1.01    69%0.36123.41.62%00.6600
25Nov_13_2017168.41200.82202.58203.63  204.18(0.89%)UTOpenLong750.1   9   -10000   3   26   1.46    69%1101.64%00.8550
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA