Trading Signals: LRCX Stock Price Prediction and Forecast

^ LRCX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2017

Trading Signals: LRCX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Lam Research Corp)
LRCX latest price $150.3777 (-2.07%) ($144.7718 - $151.6951) on Mon. Jun. 12, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.5% (three month average)
RSI   57
Latest Price   $150.3777(-2.07%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LRCX declines -0.7% a day on average for past five trading days.
Weekly Trend   LRCX advances 2.2% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LRCX advance at 0% a week (0% probability)
QQQ(74%)    SMH(74%)    IVW(73%)    IWF(73%)    SPY(72%)
Factors Impacting LRCX price   LRCX will decline at least -0.75% in a week (0% probabilities).
UUP(-16%)    VIXM(-15%)    TLT(-13%)    IGOV(-4%)    IPO(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.75% (StdDev 1.5%)
Hourly BBV 0 ()
Intraday Trend -0.6%

Resistance Level   $151.25
5 Day Moving Average   $155.83(-3.5%)
10 Day Moving Average   $154.45(-2.64%)
20 Day Moving Average   $151.25(-0.58%)
To recent high   -6.3%
To recent low   26.6%
Market Cap   $21.855b

Lam Research Corp. engages in manufacturing and servicing of wafer processing semiconductor manufacturing equipment. It operates through the following geographical segments: the United States, China, Europe, Japan, Korea, Southeast Asia, and Taiwan. It offers thin film deposition, plasma etch, photoresist strip, and wafer cleaning. The company was founded by David Lam on January 21, 1980 and is headquartered in Fremont, CA.

$. LRCX price fluctuates within 2.84% (three month std-dev: 1.5%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170712

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_12_2017	128.88	151.25	154.45	155.83			150.38(-2.07%)	UD	OpenLong	65	-1.3	13	-10000	-10	83	5.47	68%	0.33	63.7	1.5%	0	-0.2	57	0
2	Jun_9_2017	128.45	151.03	154.56	156.96			153.56(-4.36%)	UD	OpenLong	65	-0.8	28	-10000	-1	113	3.83	73%	0.37	68	1.49%	0	0.6	65	0
3	Jun_8_2017	127.98	150.63	154.2	157.06			160.56(1.65%)	UT	HoldLong	65	0.8	48	-10000	16	145	2.32	80%	0.42	67.4	1.37%	0	2.2	89	0
4	Jun_7_2017	127.44	149.81	152.95	155.31			157.96(0.8%)	UT	HoldLong	65	0.6	44	-10000	14	134	2.08	79%	0.43	63	1.36%	0	2	89	0
5	Jun_6_2017	126.9	149.19	152.02	153.84			156.7(0.45%)	UT	OpenLong	75	0.8	35	-10000	9	113	2.41	79%	0.24	60.8	1.37%	0	2.1	66	0

6	Jun_5_2017	126.6	148.57	151.17	152.94			156(1.26%)	UT	OpenLong	75	0.9	35	-10000	11	106	1.82	79%	0.4	60.1	1.37%	0	2.2	68	0
7	Jun_2_2017	126.09	148.03	150.33	151.85			154.06(1.47%)	UT	OpenLong	75	0.8	31	-10000	9	96	1.85	79%	0.41	67.9	1.37%	0	2.1	68	0
8	Jun_1_2017	125.58	147.61	149.46	150.91			151.82(0.82%)	UT	OpenLong	75	0.4	26	-10000	7	82	1.47	79%	0.38	74.6	1.37%	0	1.7	64	0
9	May_31_2017	125.1	147.29	148.61	150.22			150.59(-1.08%)	UD	OpenLong	75	0.2	19	-10000	3	65	2.89	79%	0.38	81.5	1.39%	0	1.4	64	0
10	May_30_2017	124.63	146.99	148.33	149.88			152.24(1.13%)	UT	OpenLong	75	1.1	23	-10000	8	68	2.08	79%	0.56	88.7	1.38%	0	2.4	63	0

11	May_26_2017	123.94	146.6	147.75	149.11			150.54(0.79%)	UT	OpenLong	75	0.6	19	-10000	5	62	2.01	79%	0.39	92.2	1.36%	0	1.8	64	0
12	May_25_2017	123.46	146.11	147.21	148.59			149.36(0.67%)	UT	OpenLong	75	0.4	20	-10000	8	54	1.91	79%	0.37	101.4	1.37%	0	1.5	58	0
13	May_24_2017	123	145.78	146.81	147.79			148.37(-0.36%)	UD	OpenLong	75	0.3	18	-10000	11	40	1.45	79%	0.38	103.9	1.38%	0	1.2	55	0
14	May_23_2017	122.54	145.43	146.45	146.7			148.9(0.34%)	UT	OpenLong	75	1	6	-10000	2	17	1.52	79%	0.22	107.1	1.38%	0	1.5	58	0
15	May_22_2017	122.27	145.05	146.14	146.54			148.4(0.33%)	UT	OpenLong	75	0.7	7	-10000	3	18	1.92	79%	0.39	127.4	1.39%	0	1.3	59	0

16	May_19_2017	121.79	144.56	145.76	146.22			147.9(1.73%)	UT	OpenLong	75	0.6	7	-10000	5	14	3.47	80%	0.37	128.8	1.4%	0	1.1	58	0
17	May_18_2017	121.34	143.99	145.53	145.67			145.39(1.72%)	UT	OpenLong	75	-0.1	4	-10000	-0	17	2.77	79%	0.36	129.4	1.41%	0	0.4	64	0
18	May_17_2017	120.91	143.51	145.6	145.69			142.93(-3.47%)	UD	OpenLong	65	-0.7	3	-10000	-4	25	2.29	78%	0.32	123.6	1.41%	0	-0.1	53	0
19	May_16_2017	120.52	143.04	145.91	146.06			148.06(0.85%)	UT	OpenLong	75	0.3	16	-10000	4	50	2.26	86%	0.24	98.3	1.31%	0	0.9	70	0
20	May_15_2017	120.23	141.89	145.57	145.66			146.81(1.13%)	UT	OpenLong	75	0.2	17	-10000	4	54	1.85	86%	0.37	81.9	1.34%	0	0.7	67	0

21	May_12_2017	119.79	140.79	145.37	145.25			145.17(-0.23%)	UD	OpenLong	65	-0	15	-10000	-2	64	1.58	86%	0.35	79.5	1.32%	0	0.6	71	0
22	May_11_2017	119.37	139.68	144.96	145.39			145.5(0.52%)	UD	OpenLong	65	0	20	-10000	-1	82	1.79	86%	0.38	68	1.33%	0	0.7	76	0
23	May_10_2017	118.92	138.58	144.69	145.52			144.75(-0.92%)	UD	OpenLong	65	-0.1	26	-10000	-2	108	1.88	86%	0.36	63.2	1.34%	0	0.7	76	0
24	May_9_2017	118.49	137.55	144.37	145.7			146.1(0.95%)	UT	HoldLong	65	0	37	-10000	2	143	1.58	86%	0.37	60.7	1.33%	0	1	84	0
25	May_8_2017	118.05	136.51	143.91	145.47			144.72(-0.79%)	UD	OpenLong	75	-0.1	49	-10000	-0	197	1.5	86%		60.2	1.32%	0	0.9	89	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.