Trading Signals: LRCX Stock Price Prediction and Forecast

^ LRCX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 15, 2017

Trading Signals: LRCX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Lam Research Corp)
LRCX latest price $146.8070 (1.13%) ($145.5357 - $147.2049) on Mon. May. 15, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.34% (three month average)
RSI   67
Latest Price   $146.8070(1.13%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LRCX advances 0.3% a day on average for past five trading days.
Weekly Trend   LRCX advances 1.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support LRCX advance at 0% a week (0% probability)
QQQ(74%)    SMH(74%)    IVW(73%)    IWF(73%)    SPY(72%)
Factors Impacting LRCX price   LRCX will decline at least -0.67% in a week (0% probabilities).
UUP(-16%)    VIXM(-15%)    TLT(-13%)    IGOV(-4%)    IPO(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.67% (StdDev 1.34%)
Hourly BBV 0 ()
Intraday Trend 0.8%

5 Day Moving Average   $145.66(0.79%)
10 Day Moving Average   $145.57(0.85%)
20 Day Moving Average   $141.89(3.47%)
To recent high   0%
To recent low   32.5%
Market Cap   $21.336b

Lam Research Corp. engages in manufacturing and servicing of wafer processing semiconductor manufacturing equipment. It operates through the following geographical segments: the United States, China, Europe, Japan, Korea, Southeast Asia, and Taiwan. It offers thin film deposition, plasma etch, photoresist strip, and wafer cleaning. The company was founded by David Lam on January 21, 1980 and is headquartered in Fremont, CA.

$. LRCX price fluctuates within 4.81% (three month std-dev: 1.34%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170615

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_15_2017	120.23	141.89	145.57	145.66			146.81(1.13%)	UT	OpenLong	75	0.2	17	-10000	4	54	1.85	86%	0.37	81.9	1.34%	0	0.7	67	0
2	May_12_2017	119.79	140.79	145.37	145.25			145.17(-0.23%)	UD	OpenLong	65	-0	15	-10000	-2	64	1.58	86%	0.35	79.5	1.32%	0	0.6	71	0
3	May_11_2017	119.37	139.68	144.96	145.39			145.5(0.52%)	UD	OpenLong	65	0	20	-10000	-1	82	1.79	86%	0.38	68	1.33%	0	0.7	76	0
4	May_10_2017	118.92	138.58	144.69	145.52			144.75(-0.92%)	UD	OpenLong	65	-0.1	26	-10000	-2	108	1.88	86%	0.36	63.2	1.34%	0	0.7	76	0
5	May_9_2017	118.49	137.55	144.37	145.7			146.1(0.95%)	UT	HoldLong	65	0	37	-10000	2	143	1.58	86%	0.37	60.7	1.33%	0	1	84	0

6	May_8_2017	118.05	136.51	143.91	145.47			144.72(-0.79%)	UD	OpenLong	75	-0.1	49	-10000	-0	197	1.5	86%	0.39	60.2	1.32%	0	0.9	89	0
7	May_5_2017	117.59	135.55	143.31	145.49			145.88(-0.2%)	TP	CloseLong	-10	0	72	-10000	11	256	1.57	86%	0.38	61.1	1.31%	0	1.1	92	0
8	May_4_2017	117.14	134.5	142.35	144.43			146.17(0.35%)	UT	HoldLong	65	0.2	77	-10000	7	285	1.51	86%	0.4	59.1	1.32%	0	1.3	93	0
9	May_3_2017	116.67	133.37	141.28	143.72			145.65(0.51%)	UT	HoldLong	65	0.2	87	-10000	9	321	1.94	86%	0.4	58.8	1.33%	0	1.4	90	0
10	May_2_2017	116.2	132.31	139.96	142.84			144.91(0.07%)	UT	HoldLong	65	0.2	91	-10000	7	341	2.07	86%	0.41	59.4	1.33%	0	1.5	86	0

11	May_1_2017	115.73	131.26	137.93	142.15			144.82(3.02%)	UT	HoldLong	65	0.3	95	-10000	14	336	2.09	87%	0.4	61.1	1.34%	0	1.7	81	0
12	Apr_28_2017	115.27	130.19	135.86	140.84			140.58(-1.46%)	UD	OpenLong	75	-0	86	-10000	10	313	2.06	81%	0.34	61.8	1.34%	0	1.4	77	0
13	Apr_27_2017	114.88	129.37	134.03	139.9			142.66(1.02%)	UT	HoldLong	65	0.4	86	-10000	16	297	1.59	86%	0.37	63.8	1.33%	0	1.9	82	0
14	Apr_26_2017	114.46	128.39	132	138.42			141.22(-0.17%)	UD	OpenLong	75	0.4	80	-10000	19	263	1.91	81%	0.39	66.3	1.38%	0	2	82	0
15	Apr_25_2017	114.02	127.48	130.19	136.6			141.46(2.28%)	UT	HoldLong	65	0.9	86	-10000	38	231	2.4	82%	0.39	68.5	1.42%	0	2.4	78	0

16	Apr_24_2017	113.58	126.54	128.45	133.05			138.31(1.81%)	UT	HoldLong	65	1.1	65	-10000	32	165	2.22	82%	0.39	62.6	1.42%	0	2.5	76	0
17	Apr_21_2017	113.14	125.75	127.07	130.1			135.85(0.44%)	UT	OpenLong	75	1.5	53	-10000	32	117	3.26	81%	0.37	56.4	1.4%	0	2.6	74	0
18	Apr_20_2017	112.72	125.01	125.9	127.22			135.25(2.34%)	UT	OpenLong	75	2.5	37	-10000	29	62	3.15	81%	0.31	42.5	1.41%	0	3.3	72	0
19	Apr_19_2017	112.37	124.29	124.68	124.66			132.15(6.86%)	UT	OpenLong	75	3.5	18	-10000	20	10	5.8	80%	0.27	31.8	1.4%	0	3.7	70	0
20	Apr_18_2017	112.07	123.68	123.88	122.93			123.67(0.08%)	DP	OpenShort	-75	0.5	-12	-10000	-4	-37	2.11	77%	0.19	21.1	1.12%	0	-0	49	0

21	Apr_17_2017	111.86	123.66	123.97	123.19			123.57(1.73%)	DP	OpenShort	-75	0.3	-12	-10000	-6	-29	1.17	77%	0.19	40.9	1.14%	0	-0.1	49	0
22	Apr_13_2017	111.65	123.62	124.07	123.58			121.48(-0.78%)	DT	OpenShort	-75	-1.5	-12	-10000	-10	-19	1.36	77%	0.17	68.5	1.14%	0	-1.6	40	0
23	Apr_12_2017	111.46	123.68	124.44	124.29			122.44(-0.84%)	N/A	N/A	0	-1.3	0	-10000	-4	12	1.29	77%	0.19	105.1	1.16%	0	-0.9	58	0
24	Apr_11_2017	111.25	123.6	124.63	124.6			123.48(-1.22%)	UD	OpenLong	65	-0.6	4	-10000	-4	29	1.57	77%	0.2	109.2	1.16%	0	-0.1	64	0
25	Apr_10_2017	111.03	123.39	124.7	124.93			125(-0.39%)	UD	OpenLong	75	0	14	-10000	1	53	1.03	80%		113	1.15%	0	0.8	79	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.