Trading Signals: LRCX Stock Price Prediction and Forecast

^ LRCX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2016

Trading Signals: LRCX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Lam Research Corp)
LRCX latest price $75.4096 (-0.6%) ($74.0808 - $75.4287) on Thu. Mar. 24, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.14% (three month average)
RSI   73
Latest Price   $75.4096(-0.6%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LRCX declines -0.1% a day on average for past five trading days.
Weekly Trend   LRCX advances 3.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LRCX advance at 0% a week (0% probability)
SMH(74%)    IWF(73%)    QQQ(73%)    IVW(72%)    XLK(72%)
Factors Impacting LRCX price   LRCX will decline at least -1.07% in a week (0% probabilities).
VIXM(-17%)    UUP(-14%)    TLT(-13%)    IPO(-6%)    IGOV(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.07% (StdDev 2.14%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $76.02(-0.8%)
10 Day Moving Average   $75.1(0.41%)
20 Day Moving Average   $73.12(3.13%)
To recent high   -1.9%
To recent low   23.3%
Market Cap   $10.959b

Lam Research Corp. engages in manufacturing and servicing of wafer processing semiconductor manufacturing equipment. It operates through the following geographical segments: the United States, China, Europe, Japan, Korea, Southeast Asia, and Taiwan. It offers thin film deposition, plasma etch, photoresist strip, and wafer cleaning. The company was founded by David Lam on January 21, 1980 and is headquartered in Fremont, CA.

$. LRCX price fluctuates within 3.27% (three month std-dev: 2.14%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160424

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_24_2016	71.04	73.12	75.1	76.02			75.41(-0.6%)	UD	OpenLong	65	-0.3	23	-10000	-1	95	2.16	47%	0.04	95.4	2.14%	0	1	73	0
2	Mar_23_2016	71.01	72.81	74.78	76.09			75.87(-1.02%)	UD	OpenLong	75	-0.1	29	-10000	4	103	2.01	47%	0.04	97.5	2.14%	0	1.2	71	0
3	Mar_22_2016	70.98	72.38	74.28	75.8			76.65(0.53%)	UT	HoldLong	65	0.3	30	-10000	7	99	1.5	48%	0.06	89.8	2.14%	0	1.5	77	0
4	Mar_21_2016	70.94	71.85	73.63	75.22			76.25(0.43%)	UT	OpenLong	75	0.4	26	-10000	7	82	1.55	50%	0.06	88	2.15%	0	1.6	68	0
5	Mar_18_2016	70.9	71.39	73.17	74.68			75.93(0.2%)	UT	OpenLong	75	0.4	26	-10000	8	79	2.67	48%	0.06	90.8	2.16%	0	1.6	74	0

6	Mar_17_2016	70.86	70.91	72.64	74.06			75.77(1.86%)	UT	OpenLong	75	0.6	25	-10000	10	70	2.66	47%	0.06	90.9	2.18%	0	1.7	70	0
7	Mar_16_2016	70.82	70.35	72.16	73.29			74.39(0.84%)	UT	OpenLong	75	0.4	23	-10000	10	62	2.35	47%	0.06	91.4	2.18%	0	1.5	71	0
8	Mar_15_2016	70.78	69.93	71.81	72.52			73.77(0.31%)	UT	OpenLong	75	0.4	22	-10000	9	60	2.35	49%	0.03	88	2.18%	0	1.3	75	0
9	Mar_14_2016	70.76	69.46	71.6	71.79			73.54(0.98%)	UT	HoldLong	65	0.6	20	-10000	5	64	1.56	49%	0.04	86.9	2.22%	0	1.5	77	0
10	Mar_11_2016	70.73	68.94	71.22	71.43			72.82(1.25%)	UT	OpenLong	75	0.5	21	-10000	5	68	2.14	49%	0.06	75.1	2.22%	0	1.3	70	0

11	Mar_10_2016	70.69	68.37	70.95	71.02			71.92(1.92%)	UT	OpenLong	75	0.3	20	-10000	2	74	2.97	51%	0.07	55	2.22%	0	1.1	70	0
12	Mar_9_2016	70.64	67.9	70.67	70.89			70.56(0.64%)	UD	OpenLong	65	-0.1	21	-10000	-1	88	1.64	49%	0.07	44.6	2.23%	0	0.8	72	0
13	Mar_8_2016	70.59	67.5	70.36	70.98			70.11(-2.27%)	UD	OpenLong	65	-0.3	20	-10000	-5	94	3.28	51%	0.09	37.6	2.25%	0	0.8	64	0
14	Mar_7_2016	70.53	67.15	69.98	71.35			71.74(1.36%)	UT	OpenLong	75	0.1	32	-10000	5	114	2.99	52%	0.1	32.1	2.27%	0	1.3	73	0
15	Mar_4_2016	70.46	66.83	69.51	70.96			70.77(-0.72%)	UD	OpenLong	75	-0.1	31	-10000	1	122	1.62	52%	0.1	27	2.27%	0	1.2	75	0

16	Mar_3_2016	70.39	66.66	69.09	70.86			71.29(0.43%)	UT	HoldLong	65	0.1	41	-10000	6	145	1.4	51%	0.11	30.2	2.27%	0	1.4	79	0
17	Mar_2_2016	70.31	66.46	68.43	70.39			70.98(-1.35%)	UD	OpenLong	75	0.2	44	-10000	10	147	2.42	51%	0.14	33.3	2.3%	0	1.5	73	0
18	Mar_1_2016	70.21	66.24	67.92	69.62			71.95(3.1%)	UT	OpenLong	75	0.8	48	-10000	15	148	2.94	51%	0.13	30.9	2.3%	0	2	75	0
19	Feb_29_2016	70.12	66.05	67.14	68.41			69.79(-0.69%)	UD	OpenLong	75	0.5	38	-10000	7	129	2.55	49%	0.1	28.5	2.26%	0	1.4	70	0
20	Feb_26_2016	70.05	65.94	66.46	67.85			70.28(1.91%)	UT	OpenLong	75	1	35	-10000	10	110	2.99	49%	0.1	28.6	2.26%	0	1.7	60	0

21	Feb_25_2016	69.98	65.71	65.55	67.08			68.96(2.77%)	UT	OpenLong	75	0.8	26	-10000	12	69	2.94	49%	0.09	24.5	2.26%	0	1.4	50	0
22	Feb_24_2016	69.92	65.46	64.87	66.19			67.11(1.81%)	UT	OpenLong	75	0.4	9	-10000	3	25	1.99	47%	0.09	10.6	2.23%	0	0.7	46	0
23	Feb_23_2016	69.86	65.37	64.4	65.96			65.92(-1.58%)	UD	OpenLong	75	-0	4	-10000	4	2	1.95	47%	0.06	10.4	2.22%	0	0.3	46	0
24	Feb_22_2016	69.82	65.31	64.09	65.64			66.97(0.82%)	N/A	N/A	0	0.6	2	-10000	11	-26	3.66	47%	0.06	6.6	2.22%	0	0.8	42	0
25	Feb_19_2016	69.78	65.22	63.91	64.83			66.43(2.95%)	DP	OpenShort	-65	0.7	-2	-10000	15	-54	4.11	47%		-10.3	2.22%	0	0.6	44	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.