Trading Signals: LRCX Stock Price Prediction and Forecast

^ LRCX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 17, 2014

Trading Signals: LRCX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Lam Research Corp)
LRCX latest price $72.8885 (-2.53%) ($72.2138 - $74.4907) on Mon. Nov. 17, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.89% (three month average)
RSI   64
Latest Price   $72.8885(-2.53%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LRCX declines -0.5% a day on average for past five trading days.
Weekly Trend   LRCX advances 1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LRCX advance at 0% a week (0% probability)
SMH(74%)    QQQ(73%)    SPY(71%)    XLK(71%)    VT(68%)
Factors Impacting LRCX price   LRCX will decline at least -0.945% in a week (0% probabilities).
VIXM(-21%)    TLT(-15%)    UUP(-9%)    IGOV(-7%)    SHY(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.945% (StdDev 1.89%)
Hourly BBV 0 ()
Intraday Trend -2%

5 Day Moving Average   $74.1(-1.63%)
10 Day Moving Average   $74.28(-1.87%)
20 Day Moving Average   $72.68(0.29%)
To recent high   -2.7%
To recent low   18%
Market Cap   $10.593b

Lam Research Corp. engages in manufacturing and servicing of wafer processing semiconductor manufacturing equipment. It operates through the following geographical segments: the United States, China, Europe, Japan, Korea, Southeast Asia, and Taiwan. It offers thin film deposition, plasma etch, photoresist strip, and wafer cleaning. The company was founded by David Lam on January 21, 1980 and is headquartered in Fremont, CA.

$. LRCX price fluctuates within 3.4% (three month std-dev: 1.89%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141217

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_17_2014	67.82	72.68	74.28	74.1			72.89(-2.53%)	UD	OpenLong	65	-0.5	5	-10000	-6	37	2.21	56%	0.16	88.5	1.89%	0	0.1	64	0
2	Nov_14_2014	67.71	72.4	74.42	74.5			74.78(1.22%)	UT	HoldLong	65	0.1	18	-10000	2	67	1.62	60%	0.19	87.7	1.86%	0	0.8	80	0
3	Nov_13_2014	67.58	71.93	74.25	74.33			73.88(-0.15%)	UD	OpenLong	65	-0.1	17	-10000	-2	72	1.73	60%	0.16	85	1.86%	0	0.6	72	0
4	Nov_12_2014	67.47	71.52	74.02	74.47			73.99(-1.26%)	UD	OpenLong	65	-0.1	18	-10000	-2	79	1.57	60%	0.18	78.5	1.86%	0	0.7	72	0
5	Nov_11_2014	67.35	71.11	73.75	74.61			74.94(0.08%)	UT	HoldLong	65	0.1	27	-10000	2	102	0.84	60%	0.18	68.7	1.86%	0	1	88	0

6	Nov_10_2014	67.23	70.56	73.37	74.49			74.88(1.25%)	UT	HoldLong	65	0.1	30	-10000	2	112	1.64	60%	0.19	57.2	1.86%	0	1.1	77	0
7	Nov_7_2014	67.1	69.92	72.92	74.35			73.96(-0.83%)	UD	OpenLong	75	-0.1	34	-10000	3	126	1	57%	0.19	44.5	1.86%	0	1	80	0
8	Nov_6_2014	66.97	69.33	72.61	74.15			74.58(-0.19%)	UD	OpenLong	75	0.1	45	-10000	10	151	1	57%	0.18	37.7	1.89%	0	1.3	86	0
9	Nov_5_2014	66.85	68.98	72.23	73.48			74.72(0.5%)	UT	HoldLong	65	0.3	49	-10000	11	162	1.37	57%	0.19	35.2	1.89%	0	1.5	83	0
10	Nov_4_2014	66.72	68.69	71.51	72.75			74.34(0.25%)	UT	HoldLong	65	0.4	46	-10000	10	154	1.85	57%	0.18	34	1.9%	0	1.6	81	0

11	Nov_3_2014	66.6	68.36	70.93	72.07			74.15(1.64%)	UT	HoldLong	65	0.6	49	-10000	11	163	1.45	57%	0.2	28.8	1.9%	0	1.7	84	0
12	Oct_31_2014	66.47	68.12	70.2	71.3			72.95(2.38%)	UT	HoldLong	65	0.5	47	-10000	6	168	2.17	59%	0.18	24	1.89%	0	1.5	85	0
13	Oct_30_2014	66.35	67.85	69.4	70.87			71.26(0.33%)	UT	HoldLong	65	0.1	44	-10000	1	173	1.81	56%	0.15	18.1	1.9%	0	1.2	84	0
14	Oct_29_2014	66.25	67.65	68.82	70.8			71.02(0.11%)	UT	OpenLong	75	0.1	50	-10000	11	167	1.81	56%	0.15	14.6	1.91%	0	1.2	56	0
15	Oct_28_2014	66.15	67.48	68.27	70.06			70.95(0.88%)	UT	OpenLong	75	0.3	38	-10000	7	130	1.62	56%	0.15	2.9	1.92%	0	1.3	51	0

16	Oct_27_2014	66.05	67.4	67.54	69.59			70.33(-0.66%)	UD	OpenLong	75	0.3	33	-10000	11	100	1.55	56%	0.15	-1.2	1.92%	0	1.1	53	0
17	Oct_24_2014	65.95	67.37	66.71	68.89			70.8(-0.11%)	UD	OpenLong	75	0.7	27	-10000	19	51	1.9	56%	0.15	-8.1	1.91%	0	1.2	50	0
18	Oct_23_2014	65.85	67.32	65.8	67.69			70.87(5.25%)	N/A	N/A	0	1.2	11	-10000	17	-8	3.97	56%	0.17	-21.6	1.92%	0	1.3	54	0
19	Oct_22_2014	65.74	67.24	65.43	66.58			67.34(-1.82%)	DP	OpenShort	-65	0.3	-7	-10000	6	-44	2.85	52%	0.11	-36.3	1.82%	0	0	49	0
20	Oct_21_2014	65.67	67.4	65.6	66.22			68.59(2.64%)	N/A	N/A	0	0.9	3	-10000	18	-43	3.31	54%	0.17	-39.6	1.8%	0	0.4	51	0

21	Oct_20_2014	65.56	67.44	65.53	65.19			66.83(3.08%)	DP	OpenShort	-65	0.6	-8	-10000	17	-81	1.84	52%	0.14	-48.8	1.78%	0	-0.2	43	0
22	Oct_17_2014	65.47	67.6	65.8	64.2			64.83(-0.72%)	DP	OpenShort	-65	0.2	-21	-10000	11	-116	1.82	49%	0.11	-53.1	1.74%	0	-1	36	0
23	Oct_16_2014	65.4	67.91	66.12	63.59			65.3(-0.36%)	DT	OpenShort	-75	0.6	-46	-10000	-10	-153	2.24	49%	0.12	-52.7	1.74%	0	-0.9	37	0
24	Oct_15_2014	65.32	68.24	66.36	64.12			65.53(3.26%)	DP	OpenShort	-75	0.5	-49	-10000	-15	-152	3.86	49%	0.12	-42.9	1.74%	0	-0.9	39	0
25	Oct_14_2014	65.24	68.5	66.61	64.96			63.46(2.56%)	DP	OpenShort	-75	-0.5	-51	-10000	-18	-149	2.29	45%		-31.5	1.69%	0	-1.8	31	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.