|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 28, 2023 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $99.1700 One month high (close): $105.9900
LQD Daily Change: 0.4% Daily StdDev 0.66% LQD EMA_5_Trend: 0.23% 10Minute StdDev: $0.3629
Latest Price : $105.99(0.4%) | Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.6) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.3)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.5
| | Tue. Nov. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 15 | 103.19 | 104.72 | 105.29(0.04) | 105.59(0.07) | 105.75(0.09) | 105.88 | 1.5 | | 26 | 19(1.4) | 50 | [6] | [26] | [7] | 86 | 43 | UT | 0.4 | OpenLong? | | (6) | 14 | 22 | -5 | 7 | 1.7,93 | 73 | Sample size 50 Avg positive next hour return: 0.16%(58%) Avg negative next hour return: -0.12%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.59(hourly_sma_10 -0.27%) 105.29(hourly_sma_20 -0.56%) 104.72(daily_ema_10 -1.1%) 103.19(daily_ema_20 -2.54%)
Resistance Levels:
|
| | | 2 | Nov/28 | 14 | 103.19 | 104.72 | 105.25(0.03) | 105.52(0.06) | 105.66(0.06) | 105.73 | 1.4 | | 26 | 17(0.9) | 50 | [5] | [21] | [4] | 81 | 36 | UT | 0.2 | HoldLong | | (5) | 9 | 14 | -6 | 1 | 1.5,93 | 73 | | 3 | Nov/28 | 13 | 103.19 | 104.72 | 105.22(0.03) | 105.46(0.06) | 105.6(0.03) | 105.64 | 1.3 | | 26 | 16(0.7) | 50 | [5] | [16] | [-8] | 80 | 19 | CR | 0.1 | OpenShort | | (5) | 5 | -24 | 0 | 5 | 1.4,95 | 73 | | 4 | Nov/28 | 12 | 103.19 | 104.72 | 105.19(0.04) | 105.4(0.08) | 105.57(0.07) | 105.8 | 1.4 | | 26 | 16(2) | 50 | [6] | [24] | [6] | 101 | 38 | UT | 0.8 | HoldLong | | (6) | 11 | 13 | 7 | 9 | 2.2,96 | 73 | | 5 | Nov/28 | 11 | 103.19 | 104.72 | 105.15(0.02) | 105.32(0.1) | 105.5(0.08) | 105.72 | 1.4 | | 26 | 14(1.9) | 50 | [3] | [26] | [14] | 99 | 50 | UT | 0.9 | OpenLong | | (6) | 12 | 43 | -1 | 4 | 2.3,91 | 73 | | | | |
| 6 | Nov/28 | 10 | 103.19 | 104.72 | 105.13(0.04) | 105.22(0.06) | 105.42(0.05) | 105.44 | 1.2 | | 26 | 12(0.1) | 50 | [6] | [19] | [2] | 79 | 4 | UT | 0.1 | HoldLong | | (2) | 8 | 8 | -4 | 6 | 1.5,91 | 73 | | 7 | Nov/28 | 9 | 103.19 | 104.72 | 105.09(0.03) | 105.16(0.06) | 105.37(0.05) | 105.39 | 1.2 | | 26 | 12(-0.3) | 50 | [5] | [19] | [-6] | 79 | 14 | CR | 0.1 | OpenShort? | | (5) | 8 | -19 | 1 | 6 | 1.4,94 | 73 | | 8 | Nov/27 | 15 | 102.86 | 104.34 | 105.06(0.04) | 105.1(0.06) | 105.32(0.1) | 105.52 | 1.4 | | 24 | 12(0.7) | 50 | [6] | [27] | [8] | 103 | 26 | UT | 0.9 | CloseLong? | | (6) | 15 | 14 | 15 | 10 | 2.1,100 | 75 | | 9 | Nov/27 | 14 | 102.86 | 104.34 | 105.02(0.04) | 105.04(0.02) | 105.22(0.09) | 105.42 | 1.4 | | 24 | 11(0.8) | 50 | [6] | [22] | [10] | 91 | 23 | UT | 1 | HoldLong | | (8) | 14 | 14 | 18 | 20 | 1.9,93 | 75 | | 10 | Nov/27 | 13 | 102.86 | 104.34 | 104.98(0.02) | 105.02(0.02) | 105.13(0.1) | 105.33 | 1.3 | | 24 | 10(0.7) | 50 | [3] | [23] | [12] | 77 | 35 | UT | 1 | HoldLong | | (5) | 15 | 21 | 22 | 12 | 1.8,82 | 75 | | | | |
| 11 | Nov/27 | 12 | 102.86 | 104.34 | 104.96(0.02) | 105(0.01) | 105.02(0.08) | 105.19 | 1.2 | | 24 | 10(0.4) | 50 | [3] | [19] | [8] | 58 | 20 | UT | 0.9 | OpenLong | | (3) | 12 | 10 | 24 | 12 | 1.3,75 | 75 | | 12 | Nov/27 | 11 | 102.86 | 104.34 | 104.94(0.02) | 104.99(0.01) | 104.94(0.05) | 105.13 | 1.2 | | 24 | 9(0.2) | 50 | [3] | [14] | [9] | 37 | 13 | UT | 1.1 | OpenLong | | (2) | 8 | 11 | 27 | 6 | 1.1,59 | 75 | | 13 | Nov/27 | 10 | 102.86 | 104.34 | 104.92(0.01) | 104.99(0) | 104.89(0.03) | 105.06 | 1.2 | | 24 | 9(0) | 50 | [2] | [10] | [8] | 12 | 7 | UT | 1 | OpenLong | | (2) | 5 | 16 | 14 | 6 | 0.8,42 | 75 | | 14 | Nov/27 | 9 | 102.86 | 104.34 | 104.91(0.01) | 104.99(0) | 104.86(-0.04) | 104.96 | 1.1 | | 24 | 9(-0.1) | 50 | [2] | [-0] | [9] | -13 | -19 | UT | 0.6 | OpenLong? | | (2) | -6 | 30 | -5 | 0 | 0.3,30 | 75 | | 15 | Nov/24 | 12 | 102.57 | 104.01 | 104.91(0) | 104.98(-0.05) | 104.9(-0.08) | 104.76 | 1.2 | | 23 | 9(-0.1) | 30 | [0] | [-11] | [-7] | -43 | -29 | DR | -0.8 | OpenShort | | (0) | -12 | -8 | -22 | -6 | -0.8,27 | 67 | | | | |
| 16 | Nov/24 | 11 | 102.57 | 104.01 | 104.9(0.02) | 104.98(0) | 104.98(-0.05) | 104.81 | 1.2 | | 23 | 9(-1.7) | 50 | [3] | [-2] | [-8] | -29 | -42 | DR | -1 | OpenShort | | (0) | -8 | -8 | -30 | -10 | -0.5,34 | 67 | | 17 | Nov/24 | 10 | 102.57 | 104.01 | 104.88(0.03) | 105.03(0.01) | 105.03(-0.04) | 104.86 | 1.2 | | 23 | 11(-1.9) | 50 | [5] | [0] | [-6] | 1 | -39 | DR | -0.8 | OpenShort | | (5) | -6 | -6 | -18 | -14 | -0.1,53 | 67 | | 18 | Nov/24 | 9 | 102.57 | 104.01 | 104.85(0.03) | 105.02(0.03) | 105.07(-0.02) | 104.9 | 1.2 | | 23 | 13(-1.5) | 50 | [5] | [5] | [-18] | 22 | -34 | CR | -0.7 | HoldShort? | | (5) | -3 | -46 | -9 | -12 | 0.2,67 | 67 | | 19 | Nov/22 | 15 | 102.32 | 103.72 | 104.82(0.04) | 104.99(0.04) | 105.09(0.04) | 105.2 | 1.5 | | 24 | 14(0.4) | 50 | [6] | [15] | [4] | 60 | 10 | UT | 0.4 | OpenLong? | | (8) | 6 | 10 | 4 | 4 | 1.4,75 | 73 | | 20 | Nov/22 | 14 | 102.32 | 103.72 | 104.78(0.04) | 104.95(0.04) | 105.05(-0.03) | 105.14 | 1.4 | | 24 | 14(0) | 50 | [6] | [5] | [3] | 54 | -15 | UT | 0.3 | OpenLong | | (6) | -5 | 11 | -3 | 3 | 1.3,71 | 73 | | | | |
| 21 | Nov/22 | 13 | 102.32 | 103.72 | 104.74(0.03) | 104.91(0.02) | 105.08(0.05) | 105.07 | 1.4 | | 24 | 14(0.3) | 50 | [5] | [15] | [2] | 50 | 14 | UT | -0 | OpenLong | | (6) | 8 | 6 | -6 | 8 | 1.2,70 | 73 | | 22 | Nov/22 | 12 | 102.32 | 103.72 | 104.71(0.03) | 104.89(0.02) | 105.03(0.07) | 105.03 | 1.4 | | 24 | 14(0.3) | 50 | [5] | [18] | [-2] | 47 | 18 | CR | 0 | HoldShort | | (3) | 10 | 0 | -18 | 7 | 1.2,67 | 73 | | 23 | Nov/22 | 11 | 102.32 | 103.72 | 104.68(0.03) | 104.87(0.02) | 104.96(0.07) | 105.03 | 1.4 | | 24 | 13(0) | 50 | [5] | [18] | [4] | 62 | 18 | UT | 0.3 | OpenLong | | (5) | 10 | 8 | 4 | 3 | 1.3,79 | 73 | | 24 | Nov/22 | 10 | 102.32 | 103.72 | 104.65(0.04) | 104.85(0.02) | 104.89(0.05) | 104.98 | 1.4 | | 24 | 13(-0.3) | 50 | [6] | [15] | [-14] | 69 | 4 | CR | 0.3 | HoldShort | | (6) | 8 | -48 | 10 | 7 | 1.3,86 | 73 | | 25 | Nov/22 | 9 | 102.32 | 103.72 | 104.61(0.05) | 104.83(0.06) | 104.84(0.1) | 105.3 | 1.5 | | 24 | 14(2.1) | 50 | [8] | [26] | [30] | 101 | 46 | UT | 1.7 | HoldLong? | | (10) | 15 | 75 | 21 | 16 | 2.6,86 | 73 | | | | |
| 26 | Nov/21 | 15 | 102.01 | 103.45 | 104.56(0.03) | 104.77(0.04) | 104.74(-0.01) | 104.81 | 1.5 | | 22 | 12(-0.5) | 50 | [5] | [7] | [5] | 50 | -11 | UT | 0.3 | OpenLong? | | (5) | -2 | 17 | -6 | -1 | 1.1,72 | 76 | | 27 | Nov/21 | 14 | 102.01 | 103.45 | 104.53(0.03) | 104.73(0.04) | 104.75(-0.03) | 104.7 | 1.4 | | 22 | 12(-0.8) | 50 | [5] | [4] | [1] | 40 | -15 | UT | -0.2 | OpenLong | | (3) | -5 | 11 | -13 | -12 | 0.8,70 | 76 | | 28 | Nov/21 | 13 | 102.01 | 103.45 | 104.5(0.03) | 104.69(0.04) | 104.78(-0.03) | 104.63 | 1.4 | | 22 | 13(-0.9) | 50 | [5] | [4] | [-10] | 39 | -25 | CR | -0.6 | HoldShort | | (5) | -5 | -19 | -18 | -7 | 0.5,76 | 76 | | 29 | Nov/21 | 12 | 102.01 | 103.45 | 104.47(0.03) | 104.65(0.04) | 104.78(0) | 104.76 | 1.5 | | 22 | 14(-0.3) | 50 | [5] | [8] | [-4] | 68 | 2 | CR | -0.2 | HoldShort | | (5) | 0 | -8 | -8 | -2 | 1.1,90 | 76 | | 30 | Nov/21 | 11 | 102.01 | 103.45 | 104.44(0.05) | 104.61(0.04) | 104.81(0.01) | 104.81 | 1.5 | | 22 | 14(-0.4) | 50 | [8] | [11] | [-4] | 80 | -5 | CR | 0 | OpenShort | | (6) | 2 | -11 | -6 | 4 | 1.4,95 | 76 | | | | |
| 31 | Nov/21 | 10 | 102.01 | 103.45 | 104.39(0.05) | 104.57(0.04) | 104.8(0.1) | 104.88 | 1.5 | | 22 | 15(-0.4) | 50 | [8] | [24] | [5] | 94 | 26 | UT | 0.3 | HoldLong | | (8) | 15 | 13 | 0 | 10 | 1.8,99 | 76 | | 32 | Nov/21 | 9 | 102.01 | 103.45 | 104.34(0.04) | 104.53(0.03) | 104.7(0.1) | 104.8 | 1.5 | | 22 | 15(0.5) | 50 | [6] | [23] | [1] | 92 | 26 | UT | 0.4 | HoldLong? | | (10) | 15 | -3 | 3 | 13 | 1.7,99 | 76 | | 33 | Nov/20 | 15 | 101.76 | 103.18 | 104.3(0.05) | 104.5(0.05) | 104.6(0.1) | 104.82 | 1.7 | | 24 | 14(0.1) | 50 | [8] | [26] | [7] | 98 | 26 | UT | 0.8 | HoldLong? | | (6) | 15 | 11 | 16 | 11 | 1.9,100 | 79 | | 34 | Nov/20 | 14 | 101.76 | 103.18 | 104.25(0.08) | 104.45(0.05) | 104.5(0.09) | 104.75 | 1.7 | | 24 | 14(-2.6) | 50 | [12] | [26] | [5] | 94 | -4 | UT | 1 | HoldLong | | (8) | 13 | 3 | 17 | 10 | 1.9,96 | 79 | | 35 | Nov/20 | 13 | 101.76 | 103.18 | 104.17(0.07) | 104.4(0.06) | 104.41(0.06) | 104.73 | 1.7 | | 24 | 17(-2.4) | 50 | [10] | [22] | [20] | 82 | -2 | UT | 1.1 | HoldLong | | (13) | 9 | 51 | 10 | 11 | 1.8,87 | 79 | | | | |
| 36 | Nov/20 | 12 | 101.76 | 103.18 | 104.1(0.07) | 104.34(0.01) | 104.35(-0.01) | 104.4 | 1.5 | | 24 | 19(-3.4) | 50 | [10] | [7] | [5] | 50 | -38 | UT | 0.1 | OpenLong | | (10) | -2 | 16 | -5 | 1 | 0.9,77 | 79 | | 37 | Nov/20 | 11 | 101.76 | 103.18 | 104.03(0.06) | 104.33(0.02) | 104.36(-0.04) | 104.3 | 1.4 | | 24 | 23(-2.4) | 50 | [9] | [3] | [-2] | 43 | -36 | CR | -0.1 | HoldShort | | (11) | -6 | 2 | -11 | -3 | 0.7,75 | 79 | | 38 | Nov/20 | 10 | 101.76 | 103.18 | 103.97(0.06) | 104.31(0.02) | 104.36(0) | 104.29 | 1.4 | | 24 | 25(-1.4) | 50 | [9] | [9] | [-6] | 51 | -27 | CR | -0.2 | HoldShort | | (10) | 0 | -10 | -11 | -9 | 0.7,83 | 79 | | 39 | Nov/20 | 9 | 101.76 | 103.18 | 103.91(0.05) | 104.29(0.03) | 104.4(0.02) | 104.35 | 1.4 | | 24 | 27(-0.7) | 50 | [8] | [13] | [-4] | 65 | -3 | CR | -0.1 | HoldShort? | | (10) | 3 | -8 | -7 | -3 | 0.9,92 | 79 | | 40 | Nov/17 | 15 | 101.49 | 102.83 | 103.86(0.06) | 104.26(0.05) | 104.38(0.04) | 104.4 | 1.7 | | 22 | 27(-0.8) | 50 | [9] | [16] | [-4] | 75 | 3 | CR | 0 | HoldShort? | | (10) | 6 | -11 | -2 | 0 | 1.1,97 | 77 | | | | |
| 41 | Nov/17 | 14 | 101.49 | 102.83 | 103.8(0.03) | 104.21(0.06) | 104.34(0.03) | 104.47 | 1.7 | | 22 | 28(1.5) | 50 | [5] | [15] | [1] | 85 | 39 | UT | 0.3 | OpenLong | | (11) | 5 | 0 | 3 | 6 | 1.4,100 | 77 | | 42 | Nov/17 | 13 | 101.49 | 102.83 | 103.77(0.04) | 104.15(0.06) | 104.31(0.08) | 104.47 | 1.7 | | 22 | 27(1.6) | 50 | [6] | [22] | [8] | 85 | 51 | UT | 0.3 | OpenLong | | (5) | 12 | 21 | 1 | 11 | 1.5,97 | 77 | | 43 | Nov/17 | 12 | 101.49 | 102.83 | 103.73(0.02) | 104.09(0.05) | 104.23(0.05) | 104.33 | 1.6 | | 22 | 25(1.3) | 50 | [3] | [16] | [6] | 80 | 53 | UT | 0.2 | OpenLong | | (5) | 8 | 19 | -4 | 5 | 1.4,95 | 77 | | 44 | Nov/17 | 11 | 101.49 | 102.83 | 103.71(0.03) | 104.04(0.09) | 104.18(0.03) | 104.21 | 1.6 | | 22 | 24(0.9) | 50 | [5] | [17] | [-2] | 75 | 29 | CR | 0.1 | HoldShort | | (3) | 5 | -2 | -3 | -7 | 1.2,95 | 77 | | 45 | Nov/17 | 10 | 101.49 | 102.83 | 103.68(0.01) | 103.95(0.1) | 104.15(0.05) | 104.22 | 1.6 | | 22 | 23(0.8) | 50 | [2] | [20] | [-5] | 83 | 53 | CR | 0.2 | OpenShort | | (5) | 8 | -14 | 0 | -6 | 1.4,98 | 77 | | | | |
| 46 | Nov/17 | 9 | 101.49 | 102.83 | 103.67(0.03) | 103.85(0.13) | 104.1(0.11) | 104.31 | 1.6 | | 22 | 22(1.6) | 50 | [5] | [32] | [13] | 93 | 57 | UT | 0.5 | OpenLong? | | (3) | 16 | 33 | 7 | 7 | 1.7,100 | 77 | | 47 | Nov/16 | 15 | 101.2 | 102.57 | 103.64(0.01) | 103.72(0.1) | 103.99(0.03) | 104.09 | 1.7 | | 22 | 20(0.2) | 50 | [2] | [17] | [3] | 83 | 37 | UT | 0.3 | HoldLong? | | (2) | 5 | 5 | 5 | 4 | 1.3,100 | 73 | | 48 | Nov/16 | 14 | 101.2 | 102.57 | 103.63(0.09) | 103.62(0.09) | 103.96(0.05) | 104.06 | 1.7 | | 22 | 20(-6.7) | 50 | [13] | [22] | [6] | 82 | -32 | UT | 0.3 | HoldLong | | (2) | 8 | 2 | 27 | 14 | 1.3,99 | 73 | | 49 | Nov/16 | 13 | 101.2 | 102.57 | 103.54(0.1) | 103.53(0.08) | 103.91(0.14) | 104.05 | 1.7 | | 22 | 27(-4.2) | 50 | [15] | [35] | [11] | 72 | -11 | UT | 0.3 | OpenLong | | (16) | 21 | 19 | 24 | 13 | 1.1,94 | 73 | | 50 | Nov/16 | 12 | 101.2 | 102.57 | 103.44(0.09) | 103.45(0.06) | 103.76(0.14) | 103.93 | 1.6 | | 22 | 31(-3.8) | 50 | [13] | [33] | [12] | 67 | -2 | UT | 0.3 | OpenLong | | (14) | 21 | 21 | 22 | 20 | 0.9,94 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|