LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $98.2800 One month high (close): $104.3900

LQD Daily Change: 0.29% Daily StdDev 0.67% LQD EMA_5_Trend: 0.44% 10Minute StdDev: $0.4994

Latest Price : $104.39(0.29%)

Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.8) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.3)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.23%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	15	101.49	102.83	103.86(0.06)	104.26(0.05)	104.38(0.04)	104.4	1.7	22	28(0.1)	50	[9]	[17]	[-4]	75	3	CR	0	HoldShort?	(10)	6	-11	-2	0	1.1,97	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.86(hourly_sma_20 -0.52%) 102.83(daily_ema_10 -1.5%) 101.49(daily_ema_20 -2.79%) Resistance Levels:

2	Nov/17	14	101.49	102.83	103.8(0.03)	104.21(0.06)	104.34(0.03)	104.47	1.7	22	28(1.5)	50	[5]	[15]	[1]	85	39	UT	0.3	OpenLong	(11)	5	0	3	6	1.4,100	77
3	Nov/17	13	101.49	102.83	103.77(0.04)	104.15(0.06)	104.31(0.08)	104.47	1.7	22	27(1.6)	50	[6]	[22]	[8]	85	51	UT	0.3	OpenLong	(5)	12	21	1	11	1.5,97	77
4	Nov/17	12	101.49	102.83	103.73(0.02)	104.09(0.05)	104.23(0.05)	104.33	1.6	22	25(1.3)	50	[3]	[17]	[6]	80	53	UT	0.2	OpenLong	(5)	8	19	-4	5	1.4,95	77
5	Nov/17	11	101.49	102.83	103.71(0.03)	104.04(0.09)	104.18(0.03)	104.21	1.6	22	24(0.9)	50	[5]	[17]	[-2]	75	29	CR	0.1	HoldShort	(3)	5	-2	-3	-7	1.2,95	77

6	Nov/17	10	101.49	102.83	103.68(0.01)	103.95(0.1)	104.15(0.05)	104.22	1.6	22	23(0.8)	50	[2]	[20]	[-5]	83	52	CR	0.2	OpenShort	(5)	8	-15	0	-6	1.4,98	77
7	Nov/17	9	101.49	102.83	103.67(0.03)	103.85(0.13)	104.1(0.11)	104.31	1.6	22	22(1.6)	50	[5]	[32]	[13]	93	58	UT	0.5	OpenLong?	(3)	16	34	7	7	1.7,100	77
8	Nov/16	15	101.2	102.57	103.64(0.01)	103.72(0.1)	103.99(0.03)	104.09	1.7	22	20(0.2)	50	[2]	[17]	[3]	83	38	UT	0.3	HoldLong?	(2)	5	5	5	4	1.3,100	73
9	Nov/16	14	101.2	102.57	103.63(0.09)	103.62(0.09)	103.96(0.05)	104.06	1.7	22	20(-6.7)	50	[13]	[22]	[3]	82	-31	UT	0.3	HoldLong	(2)	8	2	8	14	1.3,99	73
10	Nov/16	13	101.2	102.57	103.54(0.1)	103.53(0.08)	103.91(0.14)	104.05	1.7	22	27(-4.2)	50	[15]	[35]	[8]	72	-10	UT	0.3	OpenLong	(16)	21	19	3	13	1.1,94	73

11	Nov/16	12	101.2	102.57	103.44(0.09)	103.45(0.06)	103.76(0.14)	103.93	1.6	22	31(-3.8)	50	[13]	[34]	[10]	67	-1	UT	0.3	OpenLong	(15)	21	21	7	20	0.9,94	73
12	Nov/16	11	101.2	102.57	103.35(0.08)	103.45(0)	103.61(0.14)	103.79	1.5	22	35(-2.9)	50	[12]	[29]	[-3]	59	-2	CR	0.3	HoldShort	(15)	21	-24	18	20	0.7,91	73
13	Nov/16	10	101.2	102.57	103.27(0.1)	103.39(0.02)	103.46(0.17)	103.95	1.6	22	38(-2)	50	[15]	[35]	[13]	63	17	UT	0.8	OpenLong	(16)	25	21	18	20	1.1,85	73
14	Nov/16	9	101.2	102.57	103.17(0.1)	103.39(0)	103.28(0.12)	103.82	1.5	22	40(-2.6)	50	[15]	[26]	[31]	46	-4	UT	0.8	OpenLong?	(16)	18	79	13	20	1,71	73
15	Nov/15	15	100.9	102.3	103.07(0.08)	103.37(-0.04)	103.16(0.02)	103.31	1.5	21	42(-6)	50	[12]	[7]	[7]	5	-49	UT	0.2	OpenLong?	(11)	3	23	-4	7	0.3,47	69

16	Nov/15	14	100.9	102.3	102.99(0.05)	103.41(-0.08)	103.14(-0.02)	103.17	1.4	21	48(-1.2)	50	[8]	[-3]	[5]	10	-32	RG	0	Wait	(13)	-3	19	-5	-2	0.2,55	69
17	Nov/15	13	100.9	102.3	102.94(0.04)	103.49(-0.07)	103.16(-0.15)	103.05	1.3	21	50(-1)	50	[6]	[-22]	[-5]	8	-63	DR	-0.1	OpenShort	(8)	-23	-5	-11	-13	0.1,55	69
18	Nov/15	12	100.9	102.3	102.9(0.05)	103.56(-0.08)	103.32(-0.14)	103.08	1.4	21	51(-1.2)	50	[8]	[-21]	[-9]	16	-60	DR	-0.3	OpenShort	(7)	-21	-15	-13	-18	0.2,61	69
19	Nov/15	11	100.9	102.3	102.85(0.06)	103.64(0.1)	103.46(-0.12)	103.17	1.4	21	52(-0.6)	50	[9]	[-4]	[-10]	26	-55	DR	-0.4	OpenShort	(10)	-18	-8	-18	-20	0.4,66	69
20	Nov/15	10	100.9	102.3	102.79(0.05)	103.54(0.1)	103.58(-0.11)	103.22	1.5	21	52(-0.3)	50	[8]	[-3]	[-10]	40	-33	DR	-0.4	OpenShort	(10)	-17	-13	-13	-20	0.5,77	69

21	Nov/15	9	100.9	102.3	102.74(0.05)	103.44(0.12)	103.69(-0.12)	103.3	1.5	21	53(0.1)	25	[8]	[-3]	[-33]	55	-26	DR	-0.5	OpenShort?	(10)	-18	-85	-10	-20	0.7,87	69
22	Nov/14	15	100.69	102	102.69(0.08)	103.32(0.17)	103.81(0.01)	103.85	2.1	21	53(-0.8)	50	[12]	[24]	[5]	79	37	UT	0	HoldLong?	(15)	2	18	-4	1	1.4,94	76
23	Nov/14	14	100.69	102	102.61(0.11)	103.14(0.17)	103.8(-0.03)	103.74	2	21	53(1.5)	50	[17]	[19]	[-2]	78	-0	CR	-0.1	OpenShort	(11)	-5	-3	-10	6	1.4,93	76
24	Nov/14	13	100.69	102	102.5(0.1)	102.97(0.19)	103.83(0.31)	103.76	2	21	52(2.4)	50	[15]	[72]	[-1]	86	98	CR	-0.1	OpenShort	(18)	47	-2	-9	13	1.6,96	76
25	Nov/14	12	100.69	102	102.4(0.09)	102.77(0.19)	103.51(0.31)	103.77	2.1	21	49(4.3)	50	[14]	[71]	[-8]	92	118	CR	0.4	OpenShort	(18)	47	-21	-16	20	1.8,97	76

26	Nov/14	11	100.69	102	102.31(0.09)	102.57(0.18)	103.19(0.36)	103.91	2.1	21	45(7.2)	50	[14]	[78]	[13]	109	160	UT	1.1	HoldLong	(18)	55	15	22	20	2.4,99	76
27	Nov/14	10	100.69	102	102.22(0.07)	102.39(0.16)	102.82(0.33)	103.82	2.1	21	38(8.7)	50	[11]	[71]	[6]	114	172	UT	1.8	HoldLong	(13)	50	-8	24	20	2.8,94	76
28	Nov/14	9	100.69	102	102.15(0.08)	102.23(0.18)	102.48(0.36)	103.87	2.1	21	29(16.5)	50	[12]	[78]	[103]	139	179	UT	3.2	HoldLong?	(13)	55	271	42	20	3.9,91	76
29	Nov/13	15	100.48	101.55	102.07(-0.01)	102.23(0)	102.11(0.07)	102.15	1.3	16	13(-2.8)	50	[-2]	[14]	[1]	42	36	UR	0.2	SmallShort?	(0)	11	-5	15	6	0.4,82	63
30	Nov/13	14	100.48	101.55	102.08(-0.03)	102.23(0)	102.04(0.09)	102.18	1.3	16	16(-2.7)	50	[-5]	[17]	[10]	41	62	UR	0.7	SmallShort	(-3)	14	15	25	11	0.5,78	63

31	Nov/13	13	100.48	101.55	102.11(-0.02)	102.05(-0.01)	101.95(-0.02)	102.09	1.2	16	18(-2.1)	40	[-3]	[-1]	[4]	14	15	RG	0.6	Wait	(-5)	-3	-2	23	5	-0.1,66	63
32	Nov/13	12	100.48	101.55	102.13(-0.03)	102.06(-0.01)	101.97(-0.01)	102.1	1.2	16	20(-2.1)	35	[-5]	[0]	[7]	-4	27	UR	0.5	SmallShort	(-5)	-2	13	17	4	-0.1,49	63
33	Nov/13	11	100.48	101.55	102.16(-0.03)	102.07(0.03)	101.98(-0.01)	102.02	1.2	16	22(-0.6)	40	[-5]	[3]	[9]	-35	17	UR	0.1	SmallShort	(-5)	-2	32	-9	-8	-0.5,28	63
34	Nov/13	10	100.48	101.55	102.19(-0.04)	102.04(0.01)	101.99(-0.07)	101.82	1	16	23(0)	20	[-6]	[-8]	[1]	-55	-18	RG	-0.6	Wait	(-7)	-11	15	-13	-20	-1.2,25	63
35	Nov/13	9	100.48	101.55	102.23(-0.04)	102.03(-0.01)	102.06(-0.09)	101.73	0.9	16	23(1.3)	-20	[-6]	[-13]	[-26]	-55	-33	DT	-1.1	OpenShort?	(-8)	-14	-69	-11	-18	-1.6,35	63

36	Nov/10	15	100.4	101.27	102.27(-0.01)	102.04(-0.01)	102.06(0)	102.17	1.4	13	22(-0.9)	45	[-2]	[2]	[2]	-7	-0	UR	0.1	SmallShort?	(-2)	0	2	3	16	-0.3,51	65
37	Nov/10	14	100.4	101.27	102.27(0)	102.05(-0.02)	102.15(-0.01)	102.16	1.4	13	23(0)	50	[0]	[0]	[5]	-16	-12	UR	0	SmallShort	(-3)	-2	13	-2	9	-0.4,44	65
38	Nov/10	13	100.4	101.27	102.28(-0.01)	102.07(-0.02)	102.16(0.07)	102.08	1.3	13	23(0.3)	45	[-2]	[12]	[-3]	-23	7	RG	-0.3	Wait	(0)	11	-10	1	4	-0.7,45	65
39	Nov/10	12	100.4	101.27	102.29(-0.01)	102.09(-0.03)	102.09(0.09)	102.14	1.4	13	22(0)	50	[-2]	[15]	[-2]	-16	22	RG	0.2	Wait	(-2)	14	-10	6	8	-0.5,47	65
40	Nov/10	11	100.4	101.27	102.3(0.02)	102.12(-0.04)	102(0.07)	102.2	1.4	13	22(-0.6)	50	[3]	[12]	[8]	-10	-12	UT	0.7	OpenLong	(0)	11	6	28	17	-0.4,50	65

41	Nov/10	10	100.4	101.27	102.3(0)	102.16(-0.05)	101.93(-0.03)	102.16	1.4	13	23(-0.2)	45	[0]	[-5]	[-0]	-26	-17	RG	0.8	SmallShort	(2)	-5	-13	20	6	-0.4,34	65
42	Nov/10	9	100.4	101.27	102.28(0.02)	102.21(-0.05)	101.96(-0.01)	102.24	1.4	13	23(-0.7)	50	[3]	[-1]	[29]	-34	-22	RG	0.9	SmallShort?	(2)	-2	82	5	12	-0.1,19	65
43	Nov/9	15	100.34	101.02	102.26(-0.01)	102.26(-0.08)	101.97(-0.11)	101.72	1.1	9	24(-0.9)	25	[-2]	[-21]	[-5]	-94	-67	RG	-0.8	SmallLong?	(-2)	-17	5	-28	-19	-1.8,1	67
44	Nov/9	14	100.34	101.02	102.27(0.02)	102.34(-0.09)	102.08(-0.15)	101.69	1.1	9	25(-3.4)	25	[3]	[-27]	[-18]	-85	-116	DR	-1.3	HoldShort	(-2)	-23	-31	-32	-20	-1.9,13	67
45	Nov/9	13	100.34	101.02	102.25(0.03)	102.43(-0.06)	102.23(-0.16)	101.88	1.3	9	28(-3.9)	35	[5]	[-26]	[-26]	-49	-108	DR	-1	OpenShort	(5)	-25	-60	-26	-20	-1.1,29	67

46	Nov/9	12	100.34	101.02	102.22(0.04)	102.49(-0.03)	102.39(-0.08)	102.26	1.6	9	32(-3)	50	[6]	[-11]	[-8]	-10	-58	DR	-0.3	OpenShort	(8)	-13	-10	-21	-14	0.1,38	67
47	Nov/9	11	100.34	101.02	102.18(0.04)	102.52(0.02)	102.47(-0.07)	102.32	1.6	9	35(-2.1)	50	[6]	[-5]	[-2]	12	-46	DR	-0.4	OpenShort	(8)	-11	8	-23	-14	0.3,54	67
48	Nov/9	10	100.34	101.02	102.14(0.04)	102.52(0)	102.54(-0.05)	102.27	1.6	9	37(-1.6)	50	[6]	[-4]	[-9]	28	-41	DR	-0.6	OpenShort	(7)	-8	-26	9	-17	0.3,70	67
49	Nov/9	9	100.34	101.02	102.1(0.05)	102.5(0.03)	102.59(-0.04)	102.43	1.7	9	39(-0.9)	50	[8]	[0]	[-10]	54	-28	DR	-0.3	OpenShort?	(8)	-6	-35	18	-9	0.7,86	67
50	Nov/8	15	100.29	100.84	102.05(0.05)	102.47(0.06)	102.63(0.03)	102.66	1.9	11	40(1.4)	50	[8]	[16]	[5]	81	19	UT	0.1	OpenLong?	(10)	5	2	27	2	1.3,98	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI