|
^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 16, 2023 |
| LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $98.2800 One month high (close): $104.0900
LQD Daily Change: 0.82% Daily StdDev 0.67% LQD EMA_5_Trend: 0.47% 10Minute StdDev: $0.3573
Latest Price : $104.09(0.82%) | Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.8) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.3)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.7
| Thu. Nov. 16, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/16 | 15 | 101.2 | 102.57 | 103.64(0.01) | 103.72(0.1) | 103.99(0.03) | 104.09 | 1.7 | | 22 | 21(0.6) | 50 | [2] | [17] | [3] | 83 | 38 | UT | 0.3 | HoldLong? | | (2) | 5 | 5 | 5 | 4 | 1.3,100 | 73 | Sample size 49 Avg positive next hour return: 0.24%(53%) Avg negative next hour return: -0.21%(47%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.72(hourly_sma_10 -0.36%) 103.64(hourly_sma_20 -0.43%) 102.57(daily_ema_10 -1.46%) 101.2(daily_ema_20 -2.78%) Resistance Levels:
|
| 2 | Nov/16 | 14 | 101.2 | 102.57 | 103.63(0.09) | 103.62(0.09) | 103.96(0.05) | 104.06 | 1.7 | | 22 | 20(-6.7) | 50 | [13] | [22] | [3] | 82 | -31 | UT | 0.3 | HoldLong | | (2) | 8 | 2 | 8 | 14 | 1.3,99 | 73 | 3 | Nov/16 | 13 | 101.2 | 102.57 | 103.54(0.1) | 103.53(0.08) | 103.91(0.14) | 104.05 | 1.7 | | 22 | 27(-4.2) | 50 | [15] | [35] | [8] | 72 | -10 | UT | 0.3 | OpenLong | | (16) | 21 | 19 | 3 | 13 | 1.1,94 | 73 | 4 | Nov/16 | 12 | 101.2 | 102.57 | 103.44(0.09) | 103.45(0.06) | 103.76(0.14) | 103.93 | 1.6 | | 22 | 31(-3.8) | 50 | [13] | [34] | [10] | 67 | -1 | UT | 0.3 | OpenLong | | (15) | 21 | 21 | 7 | 20 | 0.9,94 | 73 | 5 | Nov/16 | 11 | 101.2 | 102.57 | 103.35(0.08) | 103.45(0) | 103.61(0.14) | 103.79 | 1.5 | | 22 | 35(-2.9) | 50 | [12] | [29] | [-3] | 59 | -2 | CR | 0.3 | HoldShort | | (15) | 21 | -24 | 18 | 20 | 0.7,91 | 73 | | | |
6 | Nov/16 | 10 | 101.2 | 102.57 | 103.27(0.1) | 103.39(0.02) | 103.46(0.17) | 103.95 | 1.6 | | 22 | 38(-2) | 50 | [15] | [35] | [13] | 63 | 17 | UT | 0.8 | OpenLong | | (16) | 25 | 21 | 18 | 20 | 1.1,85 | 73 | 7 | Nov/16 | 9 | 101.2 | 102.57 | 103.17(0.1) | 103.39(0) | 103.28(0.12) | 103.82 | 1.5 | | 22 | 40(-2.6) | 50 | [15] | [26] | [31] | 46 | -4 | UT | 0.8 | OpenLong? | | (16) | 18 | 79 | 13 | 20 | 1,71 | 73 | 8 | Nov/15 | 15 | 100.9 | 102.3 | 103.07(0.08) | 103.37(-0.04) | 103.16(0.02) | 103.31 | 1.5 | | 21 | 42(-6) | 50 | [12] | [7] | [7] | 5 | -49 | UT | 0.2 | OpenLong? | | (11) | 3 | 23 | -4 | 7 | 0.3,47 | 69 | 9 | Nov/15 | 14 | 100.9 | 102.3 | 102.99(0.05) | 103.41(-0.08) | 103.14(-0.02) | 103.17 | 1.4 | | 21 | 48(-1.2) | 50 | [8] | [-3] | [5] | 10 | -32 | RG | 0 | Wait | | (13) | -3 | 19 | -5 | -2 | 0.2,55 | 69 | 10 | Nov/15 | 13 | 100.9 | 102.3 | 102.94(0.04) | 103.49(-0.07) | 103.16(-0.15) | 103.05 | 1.3 | | 21 | 50(-1) | 50 | [6] | [-22] | [-5] | 8 | -63 | DR | -0.1 | OpenShort | | (8) | -23 | -5 | -11 | -13 | 0.1,55 | 69 | | | |
11 | Nov/15 | 12 | 100.9 | 102.3 | 102.9(0.05) | 103.56(-0.08) | 103.32(-0.14) | 103.08 | 1.4 | | 21 | 51(-1.2) | 50 | [8] | [-21] | [-9] | 16 | -60 | DR | -0.3 | OpenShort | | (7) | -21 | -15 | -13 | -18 | 0.2,61 | 69 | 12 | Nov/15 | 11 | 100.9 | 102.3 | 102.85(0.06) | 103.64(0.1) | 103.46(-0.12) | 103.17 | 1.4 | | 21 | 52(-0.6) | 50 | [9] | [-4] | [-10] | 26 | -55 | DR | -0.4 | OpenShort | | (10) | -18 | -8 | -18 | -20 | 0.4,66 | 69 | 13 | Nov/15 | 10 | 100.9 | 102.3 | 102.79(0.05) | 103.54(0.1) | 103.58(-0.11) | 103.22 | 1.5 | | 21 | 52(-0.3) | 50 | [8] | [-3] | [-10] | 40 | -33 | DR | -0.4 | OpenShort | | (10) | -17 | -13 | -13 | -20 | 0.5,77 | 69 | 14 | Nov/15 | 9 | 100.9 | 102.3 | 102.74(0.05) | 103.44(0.12) | 103.69(-0.12) | 103.3 | 1.5 | | 21 | 53(0.1) | 25 | [8] | [-3] | [-33] | 55 | -26 | DR | -0.5 | OpenShort? | | (10) | -18 | -85 | -10 | -20 | 0.7,87 | 69 | 15 | Nov/14 | 15 | 100.69 | 102 | 102.69(0.08) | 103.32(0.17) | 103.81(0.01) | 103.85 | 2.1 | | 21 | 53(-0.8) | 50 | [12] | [24] | [5] | 79 | 37 | UT | 0 | HoldLong? | | (15) | 2 | 18 | -4 | 1 | 1.4,94 | 76 | | | |
16 | Nov/14 | 14 | 100.69 | 102 | 102.61(0.11) | 103.14(0.17) | 103.8(-0.03) | 103.74 | 2 | | 21 | 53(1.5) | 50 | [17] | [19] | [-2] | 78 | -0 | CR | -0.1 | OpenShort | | (11) | -5 | -3 | -10 | 6 | 1.4,93 | 76 | 17 | Nov/14 | 13 | 100.69 | 102 | 102.5(0.1) | 102.97(0.19) | 103.83(0.31) | 103.76 | 2 | | 21 | 52(2.4) | 50 | [15] | [72] | [-1] | 86 | 98 | CR | -0.1 | OpenShort | | (18) | 47 | -2 | -9 | 13 | 1.6,96 | 76 | 18 | Nov/14 | 12 | 100.69 | 102 | 102.4(0.09) | 102.77(0.19) | 103.51(0.31) | 103.77 | 2.1 | | 21 | 49(4.3) | 50 | [14] | [71] | [-8] | 92 | 118 | CR | 0.4 | OpenShort | | (18) | 47 | -21 | -16 | 20 | 1.8,97 | 76 | 19 | Nov/14 | 11 | 100.69 | 102 | 102.31(0.09) | 102.57(0.18) | 103.19(0.36) | 103.91 | 2.1 | | 21 | 45(7.2) | 50 | [14] | [78] | [13] | 109 | 160 | UT | 1.1 | HoldLong | | (18) | 55 | 15 | 22 | 20 | 2.4,99 | 76 | 20 | Nov/14 | 10 | 100.69 | 102 | 102.22(0.07) | 102.39(0.16) | 102.82(0.33) | 103.82 | 2.1 | | 21 | 38(8.7) | 50 | [11] | [71] | [6] | 114 | 172 | UT | 1.8 | HoldLong | | (13) | 50 | -8 | 24 | 20 | 2.8,94 | 76 | | | |
21 | Nov/14 | 9 | 100.69 | 102 | 102.15(0.08) | 102.23(0.18) | 102.48(0.36) | 103.87 | 2.1 | | 21 | 29(16.5) | 50 | [12] | [78] | [103] | 139 | 179 | UT | 3.2 | HoldLong? | | (13) | 55 | 271 | 42 | 20 | 3.9,91 | 76 | 22 | Nov/13 | 15 | 100.48 | 101.55 | 102.07(-0.01) | 102.23(0) | 102.11(0.07) | 102.15 | 1.3 | | 16 | 13(-2.8) | 50 | [-2] | [14] | [1] | 42 | 36 | UR | 0.2 | SmallShort? | | (0) | 11 | -5 | 15 | 6 | 0.4,82 | 63 | 23 | Nov/13 | 14 | 100.48 | 101.55 | 102.08(-0.03) | 102.23(0) | 102.04(0.09) | 102.18 | 1.3 | | 16 | 16(-2.7) | 50 | [-5] | [17] | [10] | 41 | 62 | UR | 0.7 | SmallShort | | (-3) | 14 | 15 | 25 | 11 | 0.5,78 | 63 | 24 | Nov/13 | 13 | 100.48 | 101.55 | 102.11(-0.02) | 102.05(-0.01) | 101.95(-0.02) | 102.09 | 1.2 | | 16 | 18(-2.1) | 40 | [-3] | [-1] | [4] | 14 | 15 | RG | 0.6 | Wait | | (-5) | -3 | -2 | 23 | 5 | -0.1,66 | 63 | 25 | Nov/13 | 12 | 100.48 | 101.55 | 102.13(-0.03) | 102.06(-0.01) | 101.97(-0.01) | 102.1 | 1.2 | | 16 | 20(-2.1) | 35 | [-5] | [0] | [7] | -4 | 27 | UR | 0.5 | SmallShort | | (-5) | -2 | 13 | 17 | 4 | -0.1,49 | 63 | | | |
26 | Nov/13 | 11 | 100.48 | 101.55 | 102.16(-0.03) | 102.07(0.03) | 101.98(-0.01) | 102.02 | 1.2 | | 16 | 22(-0.6) | 40 | [-5] | [3] | [9] | -35 | 17 | UR | 0.1 | SmallShort | | (-5) | -2 | 32 | -9 | -8 | -0.5,28 | 63 | 27 | Nov/13 | 10 | 100.48 | 101.55 | 102.19(-0.04) | 102.04(0.01) | 101.99(-0.07) | 101.82 | 1 | | 16 | 23(0) | 20 | [-6] | [-8] | [1] | -55 | -18 | RG | -0.6 | Wait | | (-7) | -11 | 15 | -13 | -20 | -1.2,25 | 63 | 28 | Nov/13 | 9 | 100.48 | 101.55 | 102.23(-0.04) | 102.03(-0.01) | 102.06(-0.09) | 101.73 | 0.9 | | 16 | 23(1.3) | -20 | [-6] | [-13] | [-26] | -55 | -33 | DT | -1.1 | OpenShort? | | (-8) | -14 | -69 | -11 | -18 | -1.6,35 | 63 | 29 | Nov/10 | 15 | 100.4 | 101.27 | 102.27(-0.01) | 102.04(-0.01) | 102.06(0) | 102.17 | 1.4 | | 13 | 22(-0.9) | 45 | [-2] | [2] | [2] | -7 | -0 | UR | 0.1 | SmallShort? | | (-2) | 0 | 2 | 3 | 16 | -0.3,51 | 65 | 30 | Nov/10 | 14 | 100.4 | 101.27 | 102.27(0) | 102.05(-0.02) | 102.15(-0.01) | 102.16 | 1.4 | | 13 | 23(0) | 50 | [0] | [0] | [5] | -16 | -12 | UR | 0 | SmallShort | | (-3) | -2 | 13 | -2 | 9 | -0.4,44 | 65 | | | |
31 | Nov/10 | 13 | 100.4 | 101.27 | 102.28(-0.01) | 102.07(-0.02) | 102.16(0.07) | 102.08 | 1.3 | | 13 | 23(0.3) | 45 | [-2] | [12] | [-3] | -23 | 7 | RG | -0.3 | Wait | | (0) | 11 | -10 | 1 | 4 | -0.7,45 | 65 | 32 | Nov/10 | 12 | 100.4 | 101.27 | 102.29(-0.01) | 102.09(-0.03) | 102.09(0.09) | 102.14 | 1.4 | | 13 | 22(0) | 50 | [-2] | [15] | [-2] | -16 | 22 | RG | 0.2 | Wait | | (-2) | 14 | -10 | 6 | 8 | -0.5,47 | 65 | 33 | Nov/10 | 11 | 100.4 | 101.27 | 102.3(0.02) | 102.12(-0.04) | 102(0.07) | 102.2 | 1.4 | | 13 | 22(-0.6) | 50 | [3] | [12] | [8] | -10 | -12 | UT | 0.7 | OpenLong | | (0) | 11 | 6 | 28 | 17 | -0.4,50 | 65 | 34 | Nov/10 | 10 | 100.4 | 101.27 | 102.3(0) | 102.16(-0.05) | 101.93(-0.03) | 102.16 | 1.4 | | 13 | 23(-0.2) | 45 | [0] | [-5] | [-0] | -26 | -17 | RG | 0.8 | SmallShort | | (2) | -5 | -13 | 20 | 6 | -0.4,34 | 65 | 35 | Nov/10 | 9 | 100.4 | 101.27 | 102.28(0.02) | 102.21(-0.05) | 101.96(-0.01) | 102.24 | 1.4 | | 13 | 23(-0.7) | 50 | [3] | [-1] | [29] | -34 | -22 | RG | 0.9 | SmallShort? | | (2) | -2 | 82 | 5 | 12 | -0.1,19 | 65 | | | |
36 | Nov/9 | 15 | 100.34 | 101.02 | 102.26(-0.01) | 102.26(-0.08) | 101.97(-0.11) | 101.72 | 1.1 | | 9 | 24(-0.9) | 25 | [-2] | [-21] | [-5] | -94 | -67 | RG | -0.8 | SmallLong? | | (-2) | -17 | 5 | -28 | -19 | -1.8,1 | 67 | 37 | Nov/9 | 14 | 100.34 | 101.02 | 102.27(0.02) | 102.34(-0.09) | 102.08(-0.15) | 101.69 | 1.1 | | 9 | 25(-3.4) | 25 | [3] | [-27] | [-18] | -85 | -116 | DR | -1.3 | HoldShort | | (-2) | -23 | -31 | -32 | -20 | -1.9,13 | 67 | 38 | Nov/9 | 13 | 100.34 | 101.02 | 102.25(0.03) | 102.43(-0.06) | 102.23(-0.16) | 101.88 | 1.3 | | 9 | 28(-3.9) | 35 | [5] | [-26] | [-26] | -49 | -108 | DR | -1 | OpenShort | | (5) | -25 | -60 | -26 | -20 | -1.1,29 | 67 | 39 | Nov/9 | 12 | 100.34 | 101.02 | 102.22(0.04) | 102.49(-0.03) | 102.39(-0.08) | 102.26 | 1.6 | | 9 | 32(-3) | 50 | [6] | [-11] | [-8] | -10 | -58 | DR | -0.3 | OpenShort | | (8) | -13 | -10 | -21 | -14 | 0.1,38 | 67 | 40 | Nov/9 | 11 | 100.34 | 101.02 | 102.18(0.04) | 102.52(0.02) | 102.47(-0.07) | 102.32 | 1.6 | | 9 | 35(-2.1) | 50 | [6] | [-5] | [-2] | 12 | -46 | DR | -0.4 | OpenShort | | (8) | -11 | 8 | -23 | -14 | 0.3,54 | 67 | | | |
41 | Nov/9 | 10 | 100.34 | 101.02 | 102.14(0.04) | 102.52(0) | 102.54(-0.05) | 102.27 | 1.6 | | 9 | 37(-1.6) | 50 | [6] | [-4] | [-13] | 28 | -41 | DR | -0.6 | OpenShort | | (7) | -8 | -26 | -18 | -17 | 0.3,70 | 67 | 42 | Nov/9 | 9 | 100.34 | 101.02 | 102.1(0.05) | 102.5(0.03) | 102.59(-0.04) | 102.43 | 1.7 | | 9 | 39(-0.9) | 50 | [8] | [0] | [-14] | 54 | -28 | DR | -0.3 | OpenShort? | | (8) | -6 | -35 | -11 | -9 | 0.7,86 | 67 | 43 | Nov/8 | 15 | 100.29 | 100.84 | 102.05(0.05) | 102.47(0.06) | 102.63(0.03) | 102.66 | 1.9 | | 11 | 40(1.4) | 50 | [8] | [16] | [1] | 81 | 19 | UT | 0.1 | OpenLong? | | (10) | 5 | 2 | -1 | 2 | 1.3,98 | 75 | 44 | Nov/8 | 14 | 100.29 | 100.84 | 102(0.03) | 102.41(0.07) | 102.6(0.04) | 102.65 | 1.9 | | 11 | 38(2.1) | 50 | [5] | [18] | [-3] | 82 | 40 | CR | 0.1 | OpenShort | | (8) | 6 | -8 | -4 | 0 | 1.4,97 | 75 | 45 | Nov/8 | 13 | 100.29 | 100.84 | 101.97(0.03) | 102.34(0.07) | 102.56(0.11) | 102.7 | 2 | | 11 | 36(2.4) | 50 | [5] | [29] | [10] | 88 | 68 | UT | 0.3 | OpenLong | | (7) | 18 | 27 | 1 | 8 | 1.6,98 | 75 | | | |
46 | Nov/8 | 12 | 100.29 | 100.84 | 101.94(0.02) | 102.27(0.08) | 102.45(0.04) | 102.53 | 1.8 | | 11 | 34(1.3) | 50 | [3] | [18] | [-4] | 83 | 50 | CR | 0.2 | OpenShort | | (3) | 6 | -13 | 0 | 2 | 1.4,98 | 75 | 47 | Nov/8 | 11 | 100.29 | 100.84 | 101.92(0.01) | 102.19(0.13) | 102.41(0.09) | 102.61 | 1.9 | | 11 | 32(1.5) | 50 | [2] | [30] | [8] | 93 | 82 | UT | 0.5 | OpenLong | | (3) | 14 | 18 | 12 | 2 | 1.7,100 | 75 | 48 | Nov/8 | 10 | 100.29 | 100.84 | 101.92(0) | 102.06(0.11) | 102.32(0.11) | 102.5 | 1.8 | | 11 | 31(0.2) | 50 | [0] | [31] | [6] | 84 | 87 | UR | 0.5 | SmallShort | | (2) | 18 | 2 | 28 | 6 | 1.6,94 | 75 | 49 | Nov/8 | 9 | 100.29 | 100.84 | 101.92(0) | 101.95(0.11) | 102.21(0.08) | 102.49 | 1.8 | | 11 | 31(0.1) | 50 | [0] | [26] | [25] | 82 | 80 | UR | 0.7 | SmallShort? | | (0) | 13 | 56 | 27 | 16 | 1.5,94 | 75 | 50 | Nov/7 | 15 | 100.22 | 100.47 | 101.91(-0.03) | 101.84(0.06) | 102.13(0.04) | 102.13 | 1.7 | | 7 | 31(-5.8) | -5 | [-5] | [13] | [-5] | 57 | 60 | RG | 0 | Wait? | | (-3) | 6 | -27 | 19 | 7 | 0.6,92 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|