|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $102.5400 One month high (close): $106.1600
LQD Daily Change: -0.28% Daily StdDev 0.58% LQD EMA_5_Trend: -0.32% 10Minute StdDev: $0.4651
Latest Price : $102.54(-0.28%) | Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.7) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.1)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -2
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 104.41 | 103.87 | 103.2(-0.05) | 102.83(-0.06) | 102.66(-0.08) | 102.52 | -2.1 | | -12 | 49(2.7) | -50 | [-9] | [-24] | [-3] | -87 | -39 | DT | -0.3 | OpenShort? | | (-10) | -14 | -7 | 0 | -6 | -1.5,1 | 36 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.83(hourly_sma_10 0.3%) 103.2(hourly_sma_20 0.66%) 103.87(daily_ema_10 1.32%) 104.41(daily_ema_20 1.84%)
|
| | | 2 | Sep/26 | 14 | 104.41 | 103.87 | 103.25(-0.03) | 102.89(-0.07) | 102.74(-0.1) | 102.56 | -2 | | -12 | 47(3.2) | -50 | [-5] | [-28] | [-12] | -89 | -65 | DT | -0.4 | OpenShort | | (-9) | -17 | -31 | -2 | -12 | -1.6,1 | 36 | | 3 | Sep/26 | 13 | 104.41 | 103.87 | 103.28(-0.03) | 102.96(-0.04) | 102.84(-0.02) | 102.74 | -1.8 | | -12 | 44(2.1) | -50 | [-5] | [-11] | [-0] | -82 | -24 | DT | -0.2 | OpenShort | | (-5) | -3 | 2 | -2 | -4 | -1.3,1 | 36 | | 4 | Sep/26 | 12 | 104.41 | 103.87 | 103.31(-0.03) | 103(-0.04) | 102.86(-0.06) | 102.73 | -1.8 | | -12 | 41(2.7) | -50 | [-5] | [-18] | [-3] | -87 | -45 | DT | -0.3 | OpenShort | | (-5) | -10 | -5 | -5 | -11 | -1.5,1 | 36 | | 5 | Sep/26 | 11 | 104.41 | 103.87 | 103.34(-0.03) | 103.04(-0.11) | 102.92(-0.08) | 102.76 | -1.8 | | -12 | 39(2.7) | -50 | [-5] | [-28] | [-9] | -84 | -49 | DT | -0.4 | OpenShort | | (-5) | -14 | -29 | 3 | 6 | -1.6,6 | 36 | | | | |
| 6 | Sep/26 | 10 | 104.41 | 103.87 | 103.37(-0.01) | 103.15(-0.09) | 103(-0.04) | 102.93 | -1.6 | | -12 | 36(1.4) | -50 | [-2] | [-18] | [-5] | -77 | -40 | DT | -0.2 | OpenShort | | (-3) | -7 | -17 | 2 | 2 | -1.3,6 | 36 | | 7 | Sep/26 | 9 | 104.41 | 103.87 | 103.38(-0.02) | 103.24(-0.09) | 103.04(-0.03) | 103.03 | -1.5 | | -12 | 35(1.2) | -50 | [-3] | [-17] | [9] | -73 | -18 | DP | -0 | OpenShort? | | (-2) | -5 | 25 | -0 | 2 | -1.1,5 | 36 | | 8 | Sep/25 | 15 | 104.56 | 104.07 | 103.4(-0.02) | 103.33(-0.1) | 103.07(-0.06) | 102.88 | -2 | | -10 | 33(-0.9) | -50 | [-3] | [-22] | [-10] | -92 | -45 | DT | -0.6 | HoldShort? | | (-3) | -10 | -25 | -6 | -9 | -1.7,1 | 37 | | 9 | Sep/25 | 14 | 104.56 | 104.07 | 103.42(-0.07) | 103.43(-0.08) | 103.13(-0.03) | 103.03 | -1.8 | | -10 | 34(-8.4) | -50 | [-12] | [-18] | [-8] | -84 | 24 | DT | -0.4 | HoldShort | | (-3) | -5 | -19 | -4 | -14 | -1.4,1 | 37 | | 10 | Sep/25 | 13 | 104.56 | 104.07 | 103.49(-0.07) | 103.51(-0.05) | 103.16(-0.15) | 103.14 | -1.7 | | -10 | 43(-7.4) | -50 | [-12] | [-36] | [-1] | -72 | 3 | DT | -0.1 | OpenShort | | (-12) | -26 | 2 | -3 | -11 | -1,3 | 37 | | | | |
| 11 | Sep/25 | 12 | 104.56 | 104.07 | 103.56(-0.08) | 103.56(-0.04) | 103.31(-0.14) | 103.13 | -1.7 | | -10 | 50(-7.1) | -50 | [-14] | [-34] | [-7] | -73 | 6 | DT | -0.4 | OpenShort | | (-14) | -24 | -12 | -9 | -19 | -1,2 | 37 | | 12 | Sep/25 | 11 | 104.56 | 104.07 | 103.64(-0.08) | 103.6(-0.01) | 103.45(-0.14) | 103.2 | -1.6 | | -10 | 57(-4.8) | -50 | [-14] | [-31] | [-4] | -71 | 6 | DT | -0.5 | OpenShort | | (-14) | -24 | 7 | -27 | -20 | -0.9,2 | 37 | | 13 | Sep/25 | 10 | 104.56 | 104.07 | 103.72(-0.07) | 103.61(-0.01) | 103.59(-0.13) | 103.16 | -1.7 | | -10 | 62(-3.1) | -50 | [-12] | [-29] | [-7] | -62 | -12 | DT | -0.8 | OpenShort | | (-14) | -22 | -7 | -18 | -20 | -1.1,16 | 37 | | 14 | Sep/25 | 9 | 104.56 | 104.07 | 103.79(-0.08) | 103.62(-0.02) | 103.72(-0.13) | 103.2 | -1.6 | | -10 | 65(-0.9) | -50 | [-14] | [-30] | [-40] | -46 | -12 | DT | -1 | OpenShort? | | (-14) | -22 | -107 | -13 | -20 | -1.1,32 | 37 | | 15 | Sep/22 | 15 | 104.67 | 104.25 | 103.87(-0.04) | 103.64(0.06) | 103.85(0.03) | 103.85 | -1.1 | | -7 | 66(-13.5) | -50 | [-7] | [7] | [2] | 11 | 48 | UR | 0 | SmallShort? | | (-7) | 5 | 2 | 10 | 1 | -0,61 | 36 | | | | |
| 16 | Sep/22 | 14 | 104.67 | 104.25 | 103.91(-0.01) | 103.58(0.06) | 103.82(0.07) | 103.84 | -1.2 | | -7 | 80(-0.5) | -35 | [-2] | [16] | [-2] | -9 | 19 | RG | 0 | Wait | | (-7) | 12 | -10 | 7 | 6 | -0.1,44 | 36 | | 17 | Sep/22 | 13 | 104.67 | 104.25 | 103.92(-0.02) | 103.52(0.06) | 103.75(0.13) | 103.9 | -1.1 | | -7 | 80(-0.8) | -25 | [-4] | [26] | [6] | -7 | 54 | UR | 0.3 | SmallShort | | (-3) | 23 | 10 | 13 | 11 | -0,43 | 36 | | 18 | Sep/22 | 12 | 104.67 | 104.25 | 103.94(-0.03) | 103.46(0.05) | 103.62(0.09) | 103.84 | -1.2 | | -7 | 81(-1) | -40 | [-5] | [17] | [5] | -18 | 45 | UR | 0.4 | SmallShort | | (-3) | 16 | 5 | 15 | 15 | -0.2,37 | 36 | | 19 | Sep/22 | 11 | 104.67 | 104.25 | 103.97(-0.03) | 103.41(-0.07) | 103.53(0.1) | 103.81 | -1.2 | | -7 | 82(-0.6) | -25 | [-5] | [9] | [12] | -29 | 37 | UR | 0.5 | SmallShort | | (-5) | 18 | 17 | 17 | 20 | -0.3,29 | 36 | | 20 | Sep/22 | 10 | 104.67 | 104.25 | 104(-0.02) | 103.48(-0.08) | 103.43(0.1) | 103.71 | -1.3 | | -7 | 82(-0.3) | -5 | [-4] | [8] | [17] | -46 | 17 | UR | 0.5 | SmallShort | | (-5) | 18 | 37 | 11 | 20 | -0.5,17 | 36 | | | | |
| 21 | Sep/22 | 9 | 104.67 | 104.25 | 104.02(-0.05) | 103.56(-0.13) | 103.33(0.04) | 103.48 | -1.7 | | -7 | 83(1.7) | -40 | [-9] | [-8] | [15] | -64 | 13 | DP | 0.3 | OpenShort? | | (-9) | 7 | 36 | 7 | 19 | -0.9,9 | 36 | | 22 | Sep/21 | 15 | 104.73 | 104.34 | 104.07(-0.05) | 103.69(-0.13) | 103.29(-0.01) | 103.26 | -2.1 | | -9 | 81(0.7) | -50 | [-9] | [-18] | [-5] | -79 | -30 | DT | -0.1 | HoldShort? | | (-9) | -2 | -19 | 7 | -3 | -1.4,6 | 21 | | 23 | Sep/21 | 14 | 104.73 | 104.34 | 104.12(-0.06) | 103.83(-0.13) | 103.3(0.01) | 103.37 | -2 | | -9 | 80(3.1) | -50 | [-11] | [-15] | [2] | -79 | -5 | DP | 0.1 | OpenShort | | (-9) | 2 | 2 | 10 | -2 | -1.4,6 | 21 | | 24 | Sep/21 | 13 | 104.73 | 104.34 | 104.18(-0.05) | 103.96(-0.12) | 103.29(-0.22) | 103.36 | -2 | | -9 | 77(4.4) | -50 | [-9] | [-54] | [6] | -85 | -85 | DP | 0.1 | OpenShort | | (-10) | -39 | 20 | 6 | -17 | -1.5,3 | 21 | | 25 | Sep/21 | 12 | 104.73 | 104.34 | 104.23(-0.07) | 104.09(-0.13) | 103.52(-0.26) | 103.24 | -2.2 | | -9 | 73(7.9) | -50 | [-12] | [-62] | [-1] | -100 | -85 | BT | -0.6 | OpenLong | | (-12) | -46 | 2 | 2 | -20 | -2,0 | 21 | | | | |
| 26 | Sep/21 | 11 | 104.73 | 104.34 | 104.3(-0.06) | 104.23(-0.1) | 103.79(-0.29) | 103.23 | -2.2 | | -9 | 65(10.7) | -50 | [-11] | [-65] | [-17] | -110 | -113 | DT | -1.3 | HoldShort | | (-12) | -51 | -15 | -46 | -20 | -2.4,0 | 21 | | 27 | Sep/21 | 10 | 104.73 | 104.34 | 104.36(-0.05) | 104.33(-0.1) | 104.09(-0.27) | 103.32 | -2 | | -9 | 54(12.6) | -50 | [-9] | [-61] | [-13] | -103 | -118 | DT | -2.1 | HoldShort | | (-9) | -47 | 0 | -54 | -20 | -2.8,17 | 21 | | 28 | Sep/21 | 9 | 104.73 | 104.34 | 104.41(-0.05) | 104.43(-0.1) | 104.37(-0.25) | 103.32 | -2 | | -9 | 42(19.9) | -50 | [-9] | [-57] | [-79] | -105 | -113 | DT | -3.7 | HoldShort? | | (-10) | -44 | -190 | -68 | -20 | -3.8,40 | 21 | | 29 | Sep/20 | 15 | 104.84 | 104.5 | 104.46(0.01) | 104.53(0.01) | 104.63(-0.03) | 104.49 | -0.6 | | -4 | 22(-4.1) | -30 | [2] | [-4] | [-10] | 28 | -18 | DR | -0.9 | OpenShort? | | (2) | -5 | -15 | -25 | -4 | 0.2,73 | 29 | | 30 | Sep/20 | 14 | 104.84 | 104.5 | 104.45(0.01) | 104.52(0.03) | 104.66(-0.01) | 104.58 | -0.4 | | -4 | 26(0.4) | -35 | [2] | [1] | [-11] | 59 | -4 | CR | -0.5 | HoldShort | | (3) | -2 | -25 | -15 | -3 | 0.8,89 | 29 | | | | |
| 31 | Sep/20 | 13 | 104.84 | 104.5 | 104.44(0.02) | 104.49(0.04) | 104.67(0.11) | 104.74 | -0.2 | | -4 | 25(2.8) | 20 | [4] | [24] | [5] | 100 | 38 | UT | 0.5 | HoldLong | | (3) | 20 | 7 | 10 | 9 | 2,100 | 29 | | 32 | Sep/20 | 12 | 104.84 | 104.5 | 104.42(0.01) | 104.45(0.04) | 104.56(0.08) | 104.7 | -0.2 | | -4 | 23(2.3) | 5 | [2] | [18] | [6] | 103 | 41 | RG | 1 | SmallShort | | (2) | 14 | 5 | 18 | 10 | 2.1,100 | 29 | | 33 | Sep/20 | 11 | 104.84 | 104.5 | 104.41(0.02) | 104.41(0.01) | 104.48(0.05) | 104.67 | -0.3 | | -4 | 20(2.3) | 25 | [4] | [11] | [14] | 103 | 12 | UT | 1.6 | HoldLong | | (3) | 9 | 8 | 59 | 11 | 2.1,100 | 29 | | 34 | Sep/20 | 10 | 104.84 | 104.5 | 104.39(0.02) | 104.4(0.02) | 104.43(0.06) | 104.62 | -0.4 | | -4 | 18(2.1) | 15 | [4] | [13] | [8] | 69 | 15 | UT | 1.8 | OpenLong | | (3) | 11 | 0 | 40 | 12 | 2.1,66 | 29 | | 35 | Sep/20 | 9 | 104.84 | 104.5 | 104.37(0.02) | 104.38(0.01) | 104.37(0.06) | 104.62 | -0.4 | | -4 | 16(3.2) | 40 | [4] | [13] | [26] | 49 | 15 | UT | 2.6 | OpenLong? | | (2) | 11 | 64 | 20 | 17 | 2.6,34 | 29 | | | | |
| 36 | Sep/19 | 15 | 104.82 | 104.49 | 104.35(-0.01) | 104.37(-0.02) | 104.31(-0.03) | 104.22 | -1 | | -4 | 13(1.2) | -30 | [-2] | [-8] | [-6] | -75 | -7 | DT | -1.2 | OpenShort? | | (0) | -5 | -10 | -14 | -8 | -1.7,18 | 27 | | 37 | Sep/19 | 14 | 104.82 | 104.49 | 104.36(-0.01) | 104.39(-0.01) | 104.31(0) | 104.28 | -0.9 | | -4 | 12(-1.7) | -40 | [-2] | [-1] | [-7] | -50 | 1 | DT | -0.8 | OpenShort | | (0) | 0 | -19 | -1 | -6 | -1.1,28 | 27 | | 38 | Sep/19 | 13 | 104.82 | 104.49 | 104.37(-0.01) | 104.4(0.01) | 104.34(-0.02) | 104.39 | -0.7 | | -4 | 13(-1.5) | -25 | [-2] | [-3] | [3] | -12 | 5 | DP | 0.6 | OpenShort | | (-2) | -4 | 8 | 3 | -5 | 0.2,33 | 27 | | 39 | Sep/19 | 12 | 104.82 | 104.49 | 104.38(-0.01) | 104.39(0.01) | 104.36(-0.03) | 104.34 | -0.8 | | -4 | 15(-0.7) | -30 | [-2] | [-5] | [1] | -33 | 3 | DP | -0.2 | OpenShort | | (-2) | -5 | 5 | -6 | 1 | -0.4,27 | 27 | | 40 | Sep/19 | 11 | 104.82 | 104.49 | 104.39(-0.01) | 104.38(-0.01) | 104.39(-0.04) | 104.31 | -0.8 | | -4 | 15(-0.8) | -45 | [-2] | [-8] | [-8] | -47 | -10 | DT | -0.8 | OpenShort | | (-2) | -7 | -7 | -31 | -6 | -0.8,23 | 27 | | | | |
| 41 | Sep/19 | 10 | 104.82 | 104.49 | 104.4(-0.02) | 104.38(0) | 104.43(-0.01) | 104.35 | -0.7 | | -4 | 16(-2.6) | -40 | [-4] | [-3] | [-1] | -20 | 19 | DT | -0.8 | OpenShort | | (-2) | -2 | 5 | -14 | -1 | -0.5,43 | 27 | | 42 | Sep/19 | 9 | 104.82 | 104.49 | 104.42(-0.01) | 104.39(-0.01) | 104.44(-0.01) | 104.32 | -0.8 | | -4 | 19(-1.1) | -45 | [-2] | [-3] | [-11] | -15 | -2 | DT | -1 | OpenShort? | | (-3) | -2 | -29 | -8 | -6 | -0.8,55 | 27 | | 43 | Sep/18 | 15 | 104.8 | 104.51 | 104.43(-0.02) | 104.4(0.02) | 104.45(0.04) | 104.5 | -0.4 | | -4 | 20(-1.3) | -20 | [-4] | [8] | [6] | 47 | 42 | UR | 0.4 | SmallShort? | | (-2) | 7 | 5 | 25 | 2 | 0.6,82 | 43 | | 44 | Sep/18 | 14 | 104.8 | 104.51 | 104.45(-0.01) | 104.38(0.02) | 104.41(0.04) | 104.47 | -0.5 | | -4 | 21(-1.4) | -15 | [-2] | [8] | [3] | 21 | 21 | UR | 0.4 | SmallShort | | (-2) | 7 | -7 | 28 | 2 | 0.1,68 | 43 | | 45 | Sep/18 | 13 | 104.8 | 104.51 | 104.46(-0.01) | 104.36(0.02) | 104.37(0.03) | 104.51 | -0.4 | | -4 | 23(-1.8) | -5 | [-2] | [6] | [9] | 8 | 19 | UR | 0.9 | SmallShort | | (-2) | 5 | 14 | 25 | 8 | 0.3,50 | 43 | | | | |
| 46 | Sep/18 | 12 | 104.8 | 104.51 | 104.47(-0.01) | 104.34(0.02) | 104.37(0) | 104.43 | -0.5 | | -4 | 24(-0.9) | -10 | [-2] | [1] | [8] | -29 | 11 | UR | 0.5 | SmallShort | | (-3) | 0 | 17 | 13 | 7 | -0.2,26 | 43 | | 47 | Sep/18 | 11 | 104.8 | 104.51 | 104.48(-0.02) | 104.32(-0.02) | 104.34(-0.01) | 104.33 | -0.7 | | -4 | 25(0.1) | -30 | [-4] | [-5] | [0] | -63 | 9 | DT | -0.1 | OpenShort | | (-3) | -2 | 3 | -6 | 3 | -0.9,10 | 43 | | 48 | Sep/18 | 10 | 104.8 | 104.51 | 104.48(0) | 104.34(-0.03) | 104.35(0.01) | 104.31 | -0.7 | | -4 | 25(0.8) | -10 | [0] | [-1] | [-1] | -68 | -17 | DR | -0.2 | OpenShort | | (-3) | 2 | 7 | -23 | 3 | -1.1,10 | 43 | | 49 | Sep/18 | 9 | 104.8 | 104.51 | 104.5(-0.01) | 104.37(-0.02) | 104.35(0) | 104.27 | -0.8 | | -4 | 24(1.1) | -35 | [-2] | [-3] | [-10] | -69 | -9 | DT | -0.4 | OpenShort? | | (-2) | 0 | -19 | -23 | -3 | -1.4,16 | 43 | | 50 | Sep/15 | 15 | 104.78 | 104.55 | 104.51(-0.01) | 104.39(-0.02) | 104.34(0.01) | 104.39 | -0.6 | | -4 | 23(0.7) | -30 | [-2] | [-2] | [-3] | -46 | 4 | DT | 0.3 | OpenShort? | | (0) | 2 | -2 | -15 | 4 | -0.7,22 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|