|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $103.2100 One month high (close): $106.1600
LQD Daily Change: 0.61% Daily StdDev 0.57% LQD EMA_5_Trend: -0.11% 10Minute StdDev: $0.5556
Latest Price : $103.84(0.61%) | Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.7) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 104.67 | 104.25 | 103.87(-0.04) | 103.64(0.06) | 103.85(0.03) | 103.85 | -1.1 | | -7 | 76(-3.4) | -50 | [-7] | [7] | [2] | 11 | 51 | UR | 0 | SmallShort? | | (-7) | 5 | 2 | 10 | 1 | -0,61 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.64(weak_hourly_sma_10 -0.2%)
Resistance Levels: 103.87(hourly_sma_20 0.02%) 104.25(daily_ema_10 0.39%) 104.67(daily_ema_20 0.79%)
|
| | | 2 | Sep/22 | 14 | 104.67 | 104.25 | 103.91(-0.01) | 103.58(0.06) | 103.82(0.07) | 103.84 | -1.2 | | -7 | 80(-0.5) | -35 | [-2] | [16] | [-2] | -9 | 20 | RG | 0 | Wait | | (-7) | 12 | -10 | 7 | 6 | -0.1,44 | 36 | | 3 | Sep/22 | 13 | 104.67 | 104.25 | 103.92(-0.02) | 103.52(0.06) | 103.75(0.13) | 103.9 | -1.1 | | -7 | 80(-0.8) | -25 | [-4] | [26] | [6] | -7 | 56 | UR | 0.3 | SmallShort | | (-3) | 23 | 10 | 13 | 11 | -0,43 | 36 | | 4 | Sep/22 | 12 | 104.67 | 104.25 | 103.94(-0.03) | 103.46(0.05) | 103.62(0.09) | 103.84 | -1.2 | | -7 | 81(-1) | -40 | [-5] | [17] | [5] | -18 | 47 | UR | 0.4 | SmallShort | | (-3) | 16 | 5 | 15 | 15 | -0.2,37 | 36 | | 5 | Sep/22 | 11 | 104.67 | 104.25 | 103.97(-0.03) | 103.41(-0.07) | 103.53(0.1) | 103.81 | -1.2 | | -7 | 82(-0.6) | -25 | [-5] | [9] | [11] | -29 | 39 | UR | 0.5 | SmallShort | | (-5) | 18 | 16 | 17 | 20 | -0.3,29 | 36 | | | | |
| 6 | Sep/22 | 10 | 104.67 | 104.25 | 104(-0.02) | 103.48(-0.08) | 103.43(0.1) | 103.71 | -1.3 | | -7 | 82(-0.3) | -5 | [-4] | [8] | [17] | -46 | 18 | UR | 0.5 | SmallShort | | (-5) | 18 | 36 | 11 | 20 | -0.5,17 | 36 | | 7 | Sep/22 | 9 | 104.67 | 104.25 | 104.02(-0.05) | 103.56(-0.13) | 103.33(0.04) | 103.48 | -1.7 | | -7 | 83(1.7) | -40 | [-9] | [-8] | [14] | -64 | 15 | DP | 0.3 | OpenShort? | | (-8) | 7 | 34 | 7 | 19 | -0.9,9 | 36 | | 8 | Sep/21 | 15 | 104.73 | 104.34 | 104.07(-0.05) | 103.69(-0.13) | 103.29(-0.01) | 103.26 | -2.1 | | -9 | 81(0.7) | -50 | [-9] | [-18] | [-5] | -79 | -29 | DT | -0.1 | HoldShort? | | (-8) | -2 | -18 | 7 | -3 | -1.4,6 | 21 | | 9 | Sep/21 | 14 | 104.73 | 104.34 | 104.12(-0.06) | 103.83(-0.13) | 103.3(0.01) | 103.37 | -2 | | -9 | 80(3.1) | -50 | [-11] | [-14] | [2] | -79 | -3 | DP | 0.1 | OpenShort | | (-8) | 2 | 2 | 10 | -2 | -1.4,6 | 21 | | 10 | Sep/21 | 13 | 104.73 | 104.34 | 104.18(-0.05) | 103.96(-0.12) | 103.29(-0.22) | 103.36 | -2 | | -9 | 77(4.4) | -50 | [-9] | [-54] | [6] | -85 | -85 | DP | 0.1 | OpenShort | | (-10) | -39 | 20 | 6 | -17 | -1.5,3 | 21 | | | | |
| 11 | Sep/21 | 12 | 104.73 | 104.34 | 104.23(-0.07) | 104.09(-0.13) | 103.52(-0.26) | 103.24 | -2.2 | | -9 | 73(7.9) | -50 | [-12] | [-62] | [-1] | -100 | -84 | BT | -0.6 | OpenLong | | (-12) | -46 | 2 | 2 | -20 | -2,0 | 21 | | 12 | Sep/21 | 11 | 104.73 | 104.34 | 104.3(-0.06) | 104.23(-0.1) | 103.79(-0.29) | 103.23 | -2.2 | | -9 | 65(10.7) | -50 | [-11] | [-64] | [-16] | -110 | -113 | DT | -1.3 | HoldShort | | (-12) | -51 | -15 | -46 | -20 | -2.4,0 | 21 | | 13 | Sep/21 | 10 | 104.73 | 104.34 | 104.36(-0.05) | 104.33(-0.1) | 104.09(-0.27) | 103.32 | -2 | | -9 | 54(12.6) | -50 | [-9] | [-61] | [-13] | -103 | -119 | DT | -2.1 | HoldShort | | (-8) | -47 | 0 | -54 | -20 | -2.8,17 | 21 | | 14 | Sep/21 | 9 | 104.73 | 104.34 | 104.41(-0.05) | 104.43(-0.1) | 104.37(-0.25) | 103.32 | -2 | | -9 | 42(19.9) | -50 | [-9] | [-57] | [-77] | -105 | -113 | DT | -3.7 | HoldShort? | | (-10) | -44 | -184 | -68 | -20 | -3.8,40 | 21 | | 15 | Sep/20 | 15 | 104.84 | 104.5 | 104.46(0.01) | 104.53(0.01) | 104.63(-0.03) | 104.49 | -0.6 | | -4 | 22(-4.1) | -30 | [2] | [-4] | [-9] | 28 | -19 | DR | -0.9 | OpenShort? | | (2) | -5 | -15 | -25 | -4 | 0.2,73 | 29 | | | | |
| 16 | Sep/20 | 14 | 104.84 | 104.5 | 104.45(0.01) | 104.52(0.03) | 104.66(-0.01) | 104.58 | -0.4 | | -4 | 26(0.4) | -35 | [2] | [1] | [-11] | 59 | -4 | CR | -0.5 | HoldShort | | (3) | -2 | -25 | -15 | -3 | 0.8,89 | 29 | | 17 | Sep/20 | 13 | 104.84 | 104.5 | 104.44(0.02) | 104.49(0.04) | 104.67(0.11) | 104.74 | -0.2 | | -4 | 25(2.8) | 20 | [4] | [24] | [5] | 100 | 38 | UT | 0.5 | HoldLong | | (3) | 20 | 7 | 10 | 9 | 2,100 | 29 | | 18 | Sep/20 | 12 | 104.84 | 104.5 | 104.42(0.01) | 104.45(0.04) | 104.56(0.08) | 104.7 | -0.2 | | -4 | 23(2.3) | 5 | [2] | [18] | [5] | 103 | 41 | RG | 1 | SmallShort | | (2) | 14 | 5 | 18 | 10 | 2.1,100 | 29 | | 19 | Sep/20 | 11 | 104.84 | 104.5 | 104.41(0.02) | 104.41(0.01) | 104.48(0.05) | 104.67 | -0.3 | | -4 | 20(2.3) | 20 | [4] | [11] | [13] | 103 | 11 | UT | 1.6 | HoldLong | | (3) | 9 | 8 | 59 | 11 | 2.1,100 | 29 | | 20 | Sep/20 | 10 | 104.84 | 104.5 | 104.39(0.02) | 104.4(0.02) | 104.43(0.06) | 104.62 | -0.4 | | -4 | 18(2.1) | 15 | [4] | [13] | [8] | 69 | 15 | UT | 1.8 | OpenLong | | (3) | 11 | 0 | 40 | 12 | 2.1,66 | 29 | | | | |
| 21 | Sep/20 | 9 | 104.84 | 104.5 | 104.37(0.02) | 104.38(0.01) | 104.37(0.06) | 104.62 | -0.4 | | -4 | 16(3.2) | 40 | [4] | [13] | [26] | 49 | 15 | UT | 2.6 | OpenLong? | | (2) | 11 | 62 | 20 | 17 | 2.6,34 | 29 | | 22 | Sep/19 | 15 | 104.82 | 104.49 | 104.35(-0.01) | 104.37(-0.02) | 104.31(-0.03) | 104.22 | -1 | | -4 | 13(1.2) | -30 | [-2] | [-8] | [-6] | -75 | -7 | DT | -1.2 | OpenShort? | | (0) | -5 | -10 | -14 | -8 | -1.7,18 | 27 | | 23 | Sep/19 | 14 | 104.82 | 104.49 | 104.36(-0.01) | 104.39(-0.01) | 104.31(0) | 104.28 | -0.9 | | -4 | 12(-1.7) | -40 | [-2] | [-1] | [-7] | -50 | 1 | DT | -0.8 | OpenShort | | (0) | 0 | -18 | -1 | -6 | -1.1,28 | 27 | | 24 | Sep/19 | 13 | 104.82 | 104.49 | 104.37(-0.01) | 104.4(0.01) | 104.34(-0.02) | 104.39 | -0.7 | | -4 | 13(-1.5) | -25 | [-2] | [-3] | [3] | -12 | 5 | DP | 0.6 | OpenShort | | (-2) | -4 | 8 | 3 | -5 | 0.2,33 | 27 | | 25 | Sep/19 | 12 | 104.82 | 104.49 | 104.38(-0.01) | 104.39(0.01) | 104.36(-0.03) | 104.34 | -0.8 | | -4 | 15(-0.7) | -30 | [-2] | [-5] | [1] | -33 | 3 | DP | -0.2 | OpenShort | | (-2) | -5 | 5 | -6 | 1 | -0.4,27 | 27 | | | | |
| 26 | Sep/19 | 11 | 104.82 | 104.49 | 104.39(-0.01) | 104.38(-0.01) | 104.39(-0.04) | 104.31 | -0.8 | | -4 | 15(-0.8) | -45 | [-2] | [-8] | [-8] | -47 | -10 | DT | -0.8 | OpenShort | | (-2) | -7 | -7 | -31 | -6 | -0.8,23 | 27 | | 27 | Sep/19 | 10 | 104.82 | 104.49 | 104.4(-0.02) | 104.38(0) | 104.43(-0.01) | 104.35 | -0.7 | | -4 | 16(-2.6) | -40 | [-4] | [-3] | [-1] | -20 | 20 | DT | -0.8 | OpenShort | | (-2) | -2 | 5 | -14 | -1 | -0.5,43 | 27 | | 28 | Sep/19 | 9 | 104.82 | 104.49 | 104.42(-0.01) | 104.39(-0.01) | 104.44(-0.01) | 104.32 | -0.8 | | -4 | 19(-1.1) | -45 | [-2] | [-3] | [-11] | -15 | -1 | DT | -1 | OpenShort? | | (-3) | -2 | -28 | -8 | -6 | -0.8,55 | 27 | | 29 | Sep/18 | 15 | 104.8 | 104.51 | 104.43(-0.02) | 104.4(0.02) | 104.45(0.04) | 104.5 | -0.4 | | -4 | 20(-1.3) | -20 | [-4] | [8] | [6] | 47 | 43 | UR | 0.4 | SmallShort? | | (-2) | 7 | 5 | 25 | 2 | 0.6,82 | 43 | | 30 | Sep/18 | 14 | 104.8 | 104.51 | 104.45(-0.01) | 104.38(0.02) | 104.41(0.04) | 104.47 | -0.5 | | -4 | 21(-1.4) | -15 | [-2] | [8] | [3] | 21 | 22 | UR | 0.4 | SmallShort | | (-2) | 7 | -7 | 28 | 2 | 0.1,68 | 43 | | | | |
| 31 | Sep/18 | 13 | 104.8 | 104.51 | 104.46(-0.01) | 104.36(0.02) | 104.37(0.03) | 104.51 | -0.4 | | -4 | 23(-1.8) | -5 | [-2] | [6] | [9] | 8 | 20 | UR | 0.9 | SmallShort | | (-2) | 5 | 13 | 25 | 8 | 0.3,50 | 43 | | 32 | Sep/18 | 12 | 104.8 | 104.51 | 104.47(-0.01) | 104.34(0.02) | 104.37(0) | 104.43 | -0.5 | | -4 | 24(-0.9) | -10 | [-2] | [1] | [8] | -29 | 11 | UR | 0.5 | SmallShort | | (-3) | 0 | 16 | 13 | 7 | -0.2,26 | 43 | | 33 | Sep/18 | 11 | 104.8 | 104.51 | 104.48(-0.02) | 104.32(-0.02) | 104.34(-0.01) | 104.33 | -0.7 | | -4 | 25(0.1) | -30 | [-4] | [-5] | [0] | -63 | 10 | DT | -0.1 | OpenShort | | (-3) | -2 | 3 | -6 | 3 | -0.9,10 | 43 | | 34 | Sep/18 | 10 | 104.8 | 104.51 | 104.48(0) | 104.34(-0.03) | 104.35(0.01) | 104.31 | -0.7 | | -4 | 25(0.8) | -0 | [0] | [-1] | [2] | -68 | -17 | RG | -0.2 | Wait | | (-3) | 2 | 7 | -5 | 3 | -1.1,10 | 43 | | 35 | Sep/18 | 9 | 104.8 | 104.51 | 104.5(-0.01) | 104.37(-0.02) | 104.35(0) | 104.27 | -0.8 | | -4 | 24(1.1) | -30 | [-2] | [-3] | [-6] | -69 | -9 | DT | -0.4 | OpenShort? | | (-2) | 0 | -18 | -1 | -3 | -1.4,16 | 43 | | | | |
| 36 | Sep/15 | 15 | 104.78 | 104.55 | 104.51(-0.01) | 104.39(-0.02) | 104.34(0.01) | 104.39 | -0.6 | | -4 | 23(0.7) | -25 | [-2] | [-2] | [2] | -46 | 4 | DP | 0.3 | OpenShort? | | (0) | 2 | -2 | 14 | 4 | -0.7,22 | 45 | | 37 | Sep/15 | 14 | 104.78 | 104.55 | 104.51(0) | 104.41(-0.03) | 104.33(0.03) | 104.4 | -0.5 | | -4 | 23(0.3) | -0 | [0] | [1] | [3] | -54 | -1 | UR | 0.4 | SmallShort | | (0) | 5 | 3 | 12 | 3 | -0.8,16 | 45 | | 38 | Sep/15 | 13 | 104.78 | 104.55 | 104.52(-0.01) | 104.44(-0.02) | 104.3(-0.04) | 104.38 | -0.6 | | -4 | 22(0.3) | -15 | [-2] | [-11] | [6] | -66 | -10 | DP | 0.5 | OpenShort | | (-2) | -7 | 16 | 4 | 3 | -0.9,7 | 45 | | 39 | Sep/15 | 12 | 104.78 | 104.55 | 104.52(0) | 104.46(-0.06) | 104.34(-0.06) | 104.28 | -0.7 | | -4 | 22(1.2) | -20 | [0] | [-18] | [-1] | -87 | -36 | DR | -0.4 | HoldShort | | (-2) | -11 | 0 | -4 | -5 | -1.6,3 | 45 | | 40 | Sep/15 | 11 | 104.78 | 104.55 | 104.53(-0.01) | 104.52(-0.04) | 104.4(-0.05) | 104.28 | -0.7 | | -4 | 21(1.2) | -40 | [-2] | [-15] | [-6] | -91 | -22 | DT | -0.8 | OpenShort | | (0) | -9 | -5 | -26 | -4 | -1.7,2 | 45 | | | | |
| 41 | Sep/15 | 10 | 104.78 | 104.55 | 104.53(0) | 104.56(-0.05) | 104.45(-0.05) | 104.31 | -0.7 | | -4 | 20(1.1) | -25 | [0] | [-15] | [-3] | -78 | -33 | DR | -1 | HoldShort | | (-2) | -9 | 5 | -23 | -10 | -1.7,15 | 45 | | 42 | Sep/15 | 9 | 104.78 | 104.55 | 104.54(-0.01) | 104.61(-0.03) | 104.5(-0.08) | 104.28 | -0.7 | | -4 | 19(0.7) | -50 | [-2] | [-19] | [-20] | -76 | -31 | DT | -1.7 | HoldShort? | | (-2) | -14 | -44 | -23 | -14 | -2,24 | 45 | | 43 | Sep/14 | 15 | 104.75 | 104.71 | 104.55(0.01) | 104.64(-0.01) | 104.58(-0.01) | 104.56 | -0.3 | | -2 | 18(0.6) | -5 | [2] | [-4] | [-2] | -13 | -14 | DR | -0.2 | OpenShort? | | (3) | -2 | 0 | -9 | -1 | 0.1,35 | 47 | | 44 | Sep/14 | 14 | 104.75 | 104.71 | 104.55(0) | 104.65(0.01) | 104.59(-0.05) | 104.56 | -0.3 | | -2 | 17(0) | -20 | [0] | [-9] | [-2] | -9 | -13 | DR | -0.2 | OpenShort | | (0) | -9 | 7 | -22 | -10 | 0.2,36 | 47 | | 45 | Sep/14 | 13 | 104.75 | 104.71 | 104.55(0) | 104.64(0.01) | 104.64(-0.03) | 104.52 | -0.3 | | -2 | 17(-0.1) | -25 | [0] | [-6] | [-6] | -8 | -8 | DR | -0.9 | OpenShort | | (0) | -5 | -5 | -20 | -10 | -0.2,47 | 47 | | | | |
| 46 | Sep/14 | 12 | 104.75 | 104.71 | 104.55(0) | 104.64(0) | 104.67(-0.04) | 104.55 | -0.3 | | -2 | 17(-0.1) | -35 | [0] | [-8] | [-11] | 13 | -10 | DR | -0.9 | OpenShort | | (0) | -7 | -20 | -27 | -5 | 0.1,60 | 47 | | 47 | Sep/14 | 11 | 104.75 | 104.71 | 104.54(0.01) | 104.63(0.02) | 104.71(0.01) | 104.68 | -0.1 | | -2 | 17(0.8) | -10 | [2] | [3] | [1] | 58 | 2 | RG | -0.2 | Wait | | (2) | 2 | 8 | -11 | 2 | 1.1,80 | 47 | | 48 | Sep/14 | 10 | 104.75 | 104.71 | 104.54(0) | 104.61(0.02) | 104.7(-0.02) | 104.63 | -0.2 | | -2 | 17(-0.9) | -20 | [0] | [-3] | [-5] | 52 | 5 | DR | -0.6 | OpenShort | | (0) | -3 | -23 | 17 | -4 | 0.8,82 | 47 | | 49 | Sep/14 | 9 | 104.75 | 104.71 | 104.53(0.02) | 104.59(0.04) | 104.72(0.08) | 104.78 | 0 | | -2 | 18(2.9) | 25 | [3] | [17] | [10] | 93 | 21 | UT | 0.5 | OpenLong? | | (3) | 14 | 13 | 31 | 4 | 1.9,95 | 47 | | 50 | Sep/13 | 15 | 104.73 | 104.85 | 104.53(0) | 104.55(0.03) | 104.64(0.05) | 104.7 | -0 | | 0 | 15(0.9) | 5 | [0] | [10] | [3] | 90 | 33 | UR | 0.6 | SmallShort? | | (2) | 9 | -8 | 30 | 3 | 1.8,95 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|