LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 30, 2023

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $103.4800 One month high (close): $107.8500

LQD Daily Change: -0.14% Daily StdDev 0.58% LQD EMA_5_Trend: 0.13% 10Minute StdDev: $0.4004

Latest Price : $105.98(-0.14%)

Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.2)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.36%(36%) Avg negative next hour return: -0.19%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 30, 2023
1	Aug/30	15	105	104.81	105.74(0.03)	(0)	106.08(-0.03)	105.98	1.2	0	49(-0.7)	5	[5]	[-1]	[-7]	57	-16	DR	-0.2	OpenShort?	(7)	-5	-18	-4	-6	0.6,92	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.74(hourly_sma_20 -0.23%) 105(daily_ema_20 -0.92%) 104.81(daily_ema_10 -1.1%) Resistance Levels:

2	Aug/30	14	105	104.81	105.71(0.06)	106.08(0.02)	106.11(-0.01)	106.09	1.3	0	49(-2.8)	40	[10]	[5]	[-4]	68	-20	CR	-0	HoldShort	(7)	-2	-9	-4	-3	0.9,95	52
3	Aug/30	13	105	104.81	105.65(0.05)	106.06(0.04)	106.12(0.02)	106.14	1.4	0	52(-0.9)	40	[9]	[12]	[4]	74	6	UT	0	OpenLong	(11)	3	14	-3	-1	1.1,96	52
4	Aug/30	12	105	104.81	105.6(0.06)	106.02(0.08)	106.1(0.01)	106.06	1.3	0	53(-0.8)	35	[10]	[14]	[-5]	70	-15	CR	-0.1	HoldShort	(11)	2	-11	-5	-13	1,95	52
5	Aug/30	11	105	104.81	105.54(0.06)	105.94(0.09)	106.1(0)	106.12	1.3	0	54(0)	40	[10]	[13]	[-0]	81	-8	UT	0.1	HoldLong	(11)	0	2	-2	-8	1.3,98	52

6	Aug/30	10	105	104.81	105.48(0.06)	105.85(0.09)	106.09(0.03)	106.11	1.3	0	54(0.6)	40	[10]	[18]	[-2]	83	10	CR	0	OpenShort	(11)	5	-5	-2	3	1.4,98	52
7	Aug/30	9	105	104.81	105.42(0.07)	105.76(0.09)	106.06(0.06)	106.14	1.4	0	53(2)	50	[12]	[24]	[3]	86	17	UT	0.2	OpenLong?	(13)	10	13	-7	4	1.6,96	52
8	Aug/29	15	104.98	104.61	105.35(0.06)	105.67(0.09)	106(0.06)	106.07	1.3	-3	51(4.3)	40	[10]	[23]	[4]	88	27	UT	0.2	OpenLong?	(13)	10	14	-9	8	1.7,95	46
9	Aug/29	14	104.98	104.61	105.29(0.05)	105.58(0.08)	105.94(0.14)	105.99	1.2	-3	47(2.9)	25	[9]	[35]	[-6]	90	55	CR	0.1	OpenShort	(9)	24	-20	-6	13	1.7,97	46
10	Aug/29	13	104.98	104.61	105.24(0.06)	105.5(0.09)	105.79(0.16)	106.11	1.3	-3	44(6.2)	50	[10]	[39]	[6]	108	61	UT	0.8	HoldLong	(13)	27	16	-3	19	2.3,100	46

11	Aug/29	12	104.98	104.61	105.18(0.05)	105.4(0.07)	105.62(0.15)	106.01	1.2	-3	38(7.3)	50	[9]	[36]	[15]	115	68	UT	1.2	HoldLong	(9)	25	32	17	20	2.6,100	46
12	Aug/29	11	104.98	104.61	105.13(0.04)	105.33(0.08)	105.46(0.11)	105.82	1	-3	31(5.2)	30	[7]	[29]	[7]	108	58	UT	1.4	HoldLong	(9)	19	13	11	14	2.6,93	46
13	Aug/29	10	104.98	104.61	105.09(0.04)	105.25(0.08)	105.34(0.1)	105.75	0.9	-3	25(7.5)	40	[7]	[28]	[33]	116	45	UT	1.9	HoldLong	(7)	17	88	17	17	3,91	46
14	Aug/29	9	104.98	104.61	105.05(0.01)	105.17(0.02)	105.23(0.02)	105.23	0.3	-3	18(0.6)	-20	[2]	[8]	[-3]	65	15	CR	0	HoldShort?	(2)	3	-11	4	3	1.2,85	46
15	Aug/28	15	104.98	104.42	105.04(0.01)	105.15(0.04)	105.21(0.02)	105.29	0.3	-9	17(3.7)	-30	[2]	[7]	[4]	76	15	RG	0.5	Wait?	(2)	3	9	8	-2	1.7,83	41

16	Aug/28	14	104.98	104.42	105.04(0)	105.11(0.04)	105.19(-0.02)	105.24	0.3	-9	14(0.3)	-50	[0]	[-0]	[4]	65	15	UR	0.4	SmallShort	(2)	-3	7	5	4	1.5,77	41
17	Aug/28	13	104.98	104.42	105.03(0.01)	105.07(0.04)	105.21(0.06)	105.2	0.2	-9	13(0.6)	-25	[2]	[14]	[0]	53	25	RG	-0.1	Wait	(0)	10	0	2	-2	1.3,70	41
18	Aug/28	12	104.98	104.42	105.03(0)	105.03(0.03)	105.15(0.04)	105.2	0.2	-9	13(0.4)	-40	[0]	[9]	[3]	53	30	UR	0.4	SmallShort	(2)	7	11	-6	9	1.4,68	41
19	Aug/28	11	104.98	104.42	105.02(0.01)	105(0.02)	105.11(0.03)	105.14	0.2	-9	12(0)	-25	[2]	[7]	[3]	51	8	RG	0.2	Wait	(0)	5	-5	25	2	1,76	41
20	Aug/28	10	104.98	104.42	105.01(0.02)	104.98(0.02)	105.08(0.04)	105.17	0.2	-9	12(-0.6)	-25	[3]	[9]	[-5]	48	10	CR	0.7	HoldShort	(2)	7	-27	19	8	1.3,65	41

21	Aug/28	9	104.98	104.42	104.99(0.02)	104.96(0.04)	105.04(0.1)	105.33	0.3	-9	13(2.4)	10	[3]	[21]	[30]	71	34	RG	2.2	SmallShort?	(5)	17	68	32	19	2.6,56	41
22	Aug/25	15	105.09	104.38	104.97(0.02)	104.92(-0.01)	104.93(0.02)	104.93	-0.1	-10	10(-0.7)	-35	[3]	[3]	[-3]	-23	-15	CR	0	HoldShort?	(0)	3	-11	3	0	-0.4,37	43
23	Aug/25	14	105.09	104.38	104.95(0.06)	104.92(0)	104.91(0.02)	104.99	-0.1	-10	11(-14.4)	15	[10]	[5]	[3]	-10	-53	UT	0.6	OpenLong	(4)	3	5	5	5	0.3,33	43
24	Aug/25	13	105.09	104.38	104.89(0.06)	104.93(-0.01)	104.89(0.01)	104.96	-0.1	-10	26(-7.6)	10	[10]	[3]	[1]	-25	-45	RG	0.2	Wait	(11)	2	7	-8	4	0.2,20	43
25	Aug/25	12	105.09	104.38	104.83(0.06)	104.94(-0.01)	104.89(0)	104.92	-0.1	-10	33(-5.2)	10	[10]	[1]	[2]	-32	-47	RG	0.1	Wait	(13)	0	14	-18	4	0.2,13	43

26	Aug/25	11	105.09	104.38	104.77(0.05)	104.95(-0.05)	104.88(-0.05)	104.84	-0.2	-10	38(-4.7)	-20	[9]	[-11]	[-4]	-26	-49	DR	-0.1	OpenShort	(9)	-9	0	-21	-4	0.2,19	43
27	Aug/25	10	105.09	104.38	104.72(0.05)	105(-0.02)	104.93(-0.01)	104.84	-0.2	-10	43(-3.5)	-20	[9]	[-2]	[-6]	-2	-40	DR	-0.2	OpenShort	(11)	-2	-7	-18	-2	0.2,43	43
28	Aug/25	9	105.09	104.38	104.67(0.07)	105.02(-0.02)	104.94(-0.02)	104.88	-0.2	-10	47(-3.9)	-20	[12]	[-3]	[-4]	22	-52	DR	-0.1	OpenShort?	(9)	-3	-7	-11	-2	0.4,62	43
29	Aug/24	15	105.21	104.37	104.6(0.07)	105.02(0)	104.96(-0.04)	104.92	-0.2	-12	50(-1.5)	-20	[12]	[-5]	[-4]	38	-46	DR	-0.1	OpenShort?	(13)	-7	-5	-7	-11	0.6,73	41
30	Aug/24	14	105.21	104.37	104.53(0.07)	105.04(0.01)	105(-0.03)	104.95	-0.2	-12	52(-2.6)	-20	[12]	[-2]	[-5]	52	-34	DR	-0.1	OpenShort	(14)	-5	-9	-5	-9	0.7,84	41

31	Aug/24	13	105.21	104.37	104.46(0.08)	105.03(0.02)	105.03(-0.03)	105	-0.2	-12	55(-1.9)	-5	[14]	[-1]	[2]	56	-33	RG	-0	Wait	(14)	-5	11	-8	-4	0.8,86	41
32	Aug/24	12	105.21	104.37	104.38(0.08)	105.01(0.03)	105.06(-0.03)	104.94	-0.2	-12	56(-1.7)	-20	[14]	[-0]	[-6]	58	-33	DR	-0.2	OpenShort	(14)	-5	-11	-8	-8	0.8,88	41
33	Aug/24	11	105.21	104.37	104.3(0.07)	104.98(0.12)	105.09(-0.03)	105	-0.2	-12	58(-0.5)	-30	[12]	[7]	[-10]	66	-4	CR	-0.1	HoldShort	(14)	-5	-18	-9	-20	1,91	41
34	Aug/24	10	105.21	104.37	104.23(0.1)	104.85(0.12)	105.12(0.04)	105.11	-0.1	-12	59(0.5)	0	[17]	[20]	[0]	79	-5	RG	-0	Wait	(16)	7	5	-5	-8	1.3,96	41
35	Aug/24	9	105.21	104.37	104.13(0.08)	104.72(0.12)	105.08(0.05)	105.08	-0.1	-12	58(1.4)	-15	[14]	[21]	[-7]	82	26	CR	0	OpenShort?	(16)	9	-18	-7	-4	1.4,97	41

36	Aug/23	15	105.3	104.41	104.05(0.08)	104.59(0.13)	105.03(0.08)	105.19	-0.1	-14	57(9.5)	10	[14]	[26]	[6]	92	53	RG	0.2	Wait?	(18)	14	18	-4	13	1.7,99	53
37	Aug/23	14	105.3	104.41	103.97(0.05)	104.45(0.12)	104.95(0.09)	105.08	-0.2	-14	47(4)	-15	[9]	[26]	[-2]	94	84	CR	0.2	OpenShort	(13)	15	-7	-4	12	1.8,99	53
38	Aug/23	13	105.3	104.41	103.92(0.05)	104.32(0.14)	104.86(0.26)	105.12	-0.1	-14	43(5.2)	20	[9]	[57]	[13]	103	134	UT	0.5	HoldLong	(11)	44	32	1	20	2.1,100	53
39	Aug/23	12	105.3	104.41	103.87(0.04)	104.17(0.14)	104.59(0.23)	104.93	-0.3	-14	38(4.4)	10	[7]	[51]	[8]	103	117	RG	0.7	Wait	(9)	39	18	4	19	2.1,100	53
40	Aug/23	11	105.3	104.41	103.83(0.04)	104.02(0.13)	104.35(0.19)	104.83	-0.4	-14	34(3.9)	10	[7]	[43]	[9]	105	107	RG	1.1	SmallShort	(7)	32	7	27	20	2.2,100	53

41	Aug/23	10	105.3	104.41	103.79(0.03)	103.89(0.13)	104.15(0.2)	104.79	-0.4	-14	30(5.2)	0	[5]	[45]	[15]	99	119	RG	1.6	SmallShort	(5)	34	23	29	20	2.5,86	53
42	Aug/23	9	105.3	104.41	103.76(0.03)	103.75(0.12)	103.94(0.16)	104.65	-0.5	-14	25(4)	0	[5]	[37]	[59]	91	100	RG	2.2	SmallShort?	(5)	27	155	25	20	2.7,73	53
43	Aug/22	15	105.43	104.47	103.76(0)	103.63(0.03)	103.77(0.02)	103.75	-1.2	-18	21(1)	-50	[0]	[2]	[0]	24	5	RG	-0.1	Wait?	(-4)	3	-4	7	4	0.1,71	36
44	Aug/22	14	105.43	104.47	103.73(0.01)	103.6(0.05)	103.75(0.06)	103.77	-1.2	-18	20(-0.1)	-30	[2]	[12]	[-1]	12	5	CR	0.1	HoldShort	(0)	11	-7	6	-1	0.1,59	36
45	Aug/22	13	105.43	104.47	103.72(0.01)	103.55(0.04)	103.69(0.06)	103.81	-1.2	-18	20(-0.2)	-20	[2]	[11]	[6]	15	15	RG	0.4	Wait	(2)	11	9	16	9	0.3,57	36

46	Aug/22	12	105.43	104.47	103.71(0.01)	103.51(0.01)	103.63(0.07)	103.76	-1.2	-18	20(-0.2)	-25	[2]	[10]	[4]	4	7	RG	0.5	Wait	(2)	13	-2	18	17	0.2,49	36
47	Aug/22	11	105.43	104.47	103.7(0.01)	103.5(-0.02)	103.56(0.07)	103.77	-1.2	-18	20(-0.1)	-10	[2]	[7]	[13]	-7	17	RG	0.8	SmallShort	(4)	13	27	15	18	0.3,36	36
48	Aug/22	10	105.43	104.47	103.7(0)	103.52(-0.05)	103.49(0.04)	103.61	-1.3	-18	20(0.1)	-40	[0]	[-1]	[6]	-32	0	DP	0.4	OpenShort	(0)	7	20	-11	17	-0.3,26	36
49	Aug/22	9	105.43	104.47	103.69(-0.01)	103.57(-0.06)	103.45(0.04)	103.5	-1.4	-18	20(0.2)	-50	[-2]	[-3]	[-2]	-49	0	DT	0.2	OpenShort?	(-2)	7	0	-16	5	-0.7,19	36
50	Aug/21	15	105.62	104.69	103.7(-0.01)	103.63(-0.06)	103.41(0.02)	103.5	-1.5	-20	20(0.4)	-50	[-2]	[-6]	[1]	-53	-5	DP	0.3	OpenShort?	(-2)	4	11	-18	4	-0.7,15	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI