LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 23, 2023

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $103.4800 One month high (close): $108.1700

LQD Daily Change: 1.41% Daily StdDev 0.59% LQD EMA_5_Trend: 0.24% 10Minute StdDev: $0.6764

Latest Price : $105.26(1.41%)

Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.3) Thu. Aug 17, 2023($0.4) Wed. Aug 16, 2023($0.3)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 23, 2023
1	Aug/23	15	105.3	104.41	104.05(0.08)	104.59(0.13)	105.03(0.08)	105.19	-0.1	-14	51(3.6)	10	[14]	[26]	[6]	92	52	RG	0.2	Wait?	(18)	14	18	-4	13	1.7,99	53
Daily Trend: % Up Forces: Down Forces: 104.41(daily_ema_10 -0.74%) Support Levels: 104.59(weak_hourly_sma_10 -0.57%) 104.05(weak_hourly_sma_20 -1.08%) Resistance Levels: 105.3(daily_ema_20 0.1%)

2	Aug/23	14	105.3	104.41	103.97(0.05)	104.45(0.12)	104.95(0.09)	105.08	-0.2	-14	47(4)	-15	[9]	[26]	[-2]	94	83	CR	0.2	OpenShort	(12)	15	-7	-4	12	1.8,99	53
3	Aug/23	13	105.3	104.41	103.92(0.05)	104.32(0.14)	104.86(0.26)	105.12	-0.1	-14	43(5.2)	20	[9]	[57]	[13]	103	134	UT	0.5	HoldLong	(11)	44	32	1	20	2.1,100	53
4	Aug/23	12	105.3	104.41	103.87(0.04)	104.17(0.14)	104.59(0.23)	104.93	-0.3	-14	38(4.4)	10	[7]	[51]	[8]	103	117	RG	0.7	Wait	(9)	39	18	4	19	2.1,100	53
5	Aug/23	11	105.3	104.41	103.83(0.04)	104.02(0.13)	104.35(0.19)	104.83	-0.4	-14	34(3.9)	10	[7]	[43]	[9]	105	107	RG	1.1	SmallShort	(7)	32	7	27	20	2.2,100	53

6	Aug/23	10	105.3	104.41	103.79(0.03)	103.89(0.13)	104.15(0.2)	104.79	-0.4	-14	30(5.2)	0	[5]	[45]	[15]	99	119	RG	1.6	SmallShort	(5)	34	23	29	20	2.5,86	53
7	Aug/23	9	105.3	104.41	103.76(0.03)	103.75(0.12)	103.94(0.16)	104.65	-0.5	-14	25(4)	0	[5]	[37]	[58]	91	100	RG	2.2	SmallShort?	(5)	27	153	25	20	2.7,73	53
8	Aug/22	15	105.43	104.47	103.76(0)	103.63(0.03)	103.77(0.02)	103.75	-1.2	-18	21(1)	-50	[0]	[2]	[0]	24	5	RG	-0.1	Wait?	(-4)	3	-4	7	4	0.1,71	36
9	Aug/22	14	105.43	104.47	103.73(0.01)	103.6(0.05)	103.75(0.06)	103.77	-1.2	-18	20(-0.1)	-30	[2]	[12]	[-1]	12	5	CR	0.1	HoldShort	(0)	11	-7	6	-1	0.1,59	36
10	Aug/22	13	105.43	104.47	103.72(0.01)	103.55(0.04)	103.69(0.06)	103.81	-1.2	-18	20(-0.2)	-20	[2]	[11]	[6]	15	15	RG	0.4	Wait	(2)	11	9	16	9	0.3,57	36

11	Aug/22	12	105.43	104.47	103.71(0.01)	103.51(0.01)	103.63(0.07)	103.76	-1.2	-18	20(-0.2)	-25	[2]	[10]	[4]	4	7	RG	0.5	Wait	(2)	13	-2	18	17	0.2,49	36
12	Aug/22	11	105.43	104.47	103.7(0.01)	103.5(-0.02)	103.56(0.07)	103.77	-1.2	-18	20(-0.1)	-10	[2]	[7]	[13]	-7	17	RG	0.8	SmallShort	(4)	13	26	15	18	0.3,36	36
13	Aug/22	10	105.43	104.47	103.7(0)	103.52(-0.05)	103.49(0.04)	103.61	-1.3	-18	20(0.1)	-35	[0]	[-1]	[10]	-32	0	DP	0.4	OpenShort	(0)	7	19	11	17	-0.3,26	36
14	Aug/22	9	105.43	104.47	103.69(-0.01)	103.57(-0.06)	103.45(0.04)	103.5	-1.4	-18	20(0.2)	-50	[-2]	[-2]	[2]	-49	1	DP	0.2	OpenShort?	(-2)	7	0	8	5	-0.7,19	36
15	Aug/21	15	105.62	104.69	103.7(-0.01)	103.63(-0.06)	103.41(0.02)	103.5	-1.5	-20	20(0.4)	-50	[-2]	[-6]	[5]	-53	-5	DP	0.3	OpenShort?	(-2)	4	11	9	4	-0.7,15	30

16	Aug/21	14	105.62	104.69	103.71(-0.03)	103.69(-0.07)	103.39(-0.04)	103.44	-1.5	-20	19(0.1)	-50	[-5]	[-19]	[4]	-64	-9	DP	0.2	OpenShort	(-4)	-7	7	8	-1	-1,11	30
17	Aug/21	13	105.62	104.69	103.74(-0.04)	103.76(-0.07)	103.43(-0.13)	103.4	-1.6	-20	19(-0.2)	-50	[-7]	[-35]	[-2]	-73	-23	DT	-0.1	OpenShort	(-5)	-23	-2	-5	-12	-1.2,7	30
18	Aug/21	12	105.62	104.69	103.78(-0.03)	103.83(-0.04)	103.56(-0.13)	103.41	-1.6	-20	20(0.1)	-50	[-5]	[-32]	[0]	-80	-42	DT	-0.5	HoldShort	(-7)	-23	16	-21	-19	-1.3,3	30
19	Aug/21	11	105.62	104.69	103.81(-0.05)	103.87(-0.03)	103.69(-0.14)	103.32	-1.6	-20	19(0.6)	-50	[-9]	[-34]	[-15]	-88	-35	DT	-1.3	HoldShort	(-7)	-25	-16	-43	-20	-1.8,7	30
20	Aug/21	10	105.62	104.69	103.86(-0.06)	103.9(-0.01)	103.84(-0.15)	103.41	-1.6	-20	19(-0.7)	-50	[-11]	[-34]	[-19]	-58	-17	DT	-1.6	OpenShort	(-9)	-27	-35	-33	-20	-1.7,35	30

21	Aug/21	9	105.62	104.69	103.92(-0.04)	103.91(0.01)	104(-0.1)	103.62	-1.4	-20	20(-1.9)	-50	[-7]	[-23]	[-29]	-16	-15	DT	-1.4	OpenShort?	(-7)	-18	-74	-17	-20	-1.1,62	30
22	Aug/18	15	105.84	104.91	103.96(-0.02)	103.9(0.05)	104.1(0.01)	104.06	-1.3	-18	21(-1.7)	-50	[-4]	[2]	[2]	42	33	UR	-0.1	SmallShort?	(-5)	2	4	4	-1	0.3,84	26
23	Aug/18	14	105.84	104.91	103.98(-0.03)	103.85(0.04)	104.09(0.05)	104.04	-1.3	-18	23(-1.6)	-50	[-5]	[8]	[-1]	40	53	RG	-0.2	Wait	(-4)	9	-9	10	4	0.2,85	26
24	Aug/18	13	105.84	104.91	104.01(-0.03)	103.81(0.05)	104.04(0.09)	104.09	-1.3	-18	25(-1.9)	-50	[-5]	[16]	[-1]	35	64	RG	0.1	Wait	(-5)	16	-14	19	10	0.2,80	26
25	Aug/18	12	105.84	104.91	104.04(-0.02)	103.76(0.03)	103.95(0.13)	104.17	-1.2	-18	27(-2)	-40	[-4]	[22]	[9]	31	64	UR	0.6	SmallShort	(-4)	23	7	28	19	0.4,71	26

26	Aug/18	11	105.84	104.91	104.06(-0.03)	103.73(0.02)	103.81(0.11)	104.13	-1.2	-18	29(-1.9)	-45	[-5]	[17]	[12]	9	69	UR	0.8	SmallShort	(-5)	20	18	28	20	0.2,54	26
27	Aug/18	10	105.84	104.91	104.09(-0.04)	103.71(-0.01)	103.7(0.11)	104.03	-1.3	-18	31(-2.3)	-45	[-7]	[14]	[18]	-21	58	UR	0.8	SmallShort	(-7)	20	35	23	20	-0.1,32	26
28	Aug/18	9	105.84	104.91	104.13(-0.05)	103.72(-0.04)	103.59(0.02)	103.82	-1.5	-18	33(-1.1)	-50	[-9]	[-5]	[15]	-54	26	DP	0.5	OpenShort?	(-9)	4	35	13	13	-0.7,14	26
29	Aug/17	15	106.03	105.09	104.18(-0.06)	103.76(-0.07)	103.59(0)	103.61	-1.8	-18	34(-0.3)	-50	[-11]	[-12]	[8]	-76	11	DP	0.1	OpenShort?	(-12)	0	21	6	-2	-1.2,4	26
30	Aug/17	14	106.03	105.09	104.24(-0.08)	103.83(-0.1)	103.57(-0.08)	103.49	-1.9	-18	34(0.7)	-50	[-14]	[-30]	[-3]	-90	-9	DT	-0.2	HoldShort	(-11)	-14	-11	3	2	-1.6,0	26

31	Aug/17	13	106.03	105.09	104.32(-0.07)	103.93(-0.1)	103.65(-0.08)	103.55	-1.8	-18	34(0.5)	-50	[-13]	[-29]	[-1]	-93	-19	DT	-0.2	HoldShort	(-14)	-14	-4	3	-5	-1.7,0	26
32	Aug/17	12	106.03	105.09	104.39(-0.08)	104.03(-0.09)	103.73(-0.12)	103.57	-1.8	-18	33(0.9)	-50	[-14]	[-36]	[-3]	-95	-29	DT	-0.4	HoldShort	(-14)	-21	-7	3	-14	-1.8,0	26
33	Aug/17	11	106.03	105.09	104.47(-0.08)	104.12(-0.09)	103.85(-0.11)	103.61	-1.8	-18	32(1.2)	-50	[-14]	[-34]	[-4]	-100	-26	BT	-0.5	OpenLong	(-14)	-20	-9	0	-14	-2,0	26
34	Aug/17	10	106.03	105.09	104.55(-0.08)	104.21(-0.1)	103.96(-0.12)	103.66	-1.7	-18	31(3)	-50	[-14]	[-37]	[-11]	-103	-39	DT	-0.7	HoldShort	(-14)	-21	-28	-2	-20	-2.1,0	26
35	Aug/17	9	106.03	105.09	104.63(-0.05)	104.31(-0.09)	104.09(-0.12)	103.83	-1.6	-18	28(2.9)	-50	[-9]	[-34]	[-10]	-103	-60	DT	-0.7	HoldShort?	(-12)	-21	-26	-0	-13	-2.1,0	26

36	Aug/16	15	106.24	105.22	104.68(-0.04)	104.4(-0.07)	104.21(-0.12)	103.99	-1.7	-20	25(2.3)	-50	[-7]	[-33]	[-10]	-100	-60	DT	-0.6	HoldShort?	(-7)	-21	-26	-1	-8	-2,0	34
37	Aug/16	14	106.24	105.22	104.72(-0.05)	104.47(-0.07)	104.33(-0.06)	104.15	-1.6	-20	23(1.5)	-50	[-9]	[-23]	[-3]	-98	-14	DT	-0.6	OpenShort	(-7)	-11	-4	-5	-12	-1.9,0	34
38	Aug/16	13	106.24	105.22	104.77(-0.04)	104.54(-0.07)	104.39(-0.08)	104.17	-1.5	-20	21(2.1)	-50	[-7]	[-26]	[-8]	-102	-39	DT	-0.8	HoldShort	(-9)	-15	-19	-8	-7	-2.1,1	34
39	Aug/16	12	106.24	105.22	104.81(-0.04)	104.61(-0.05)	104.47(-0.07)	104.28	-1.5	-20	19(1.8)	-50	[-7]	[-23]	[-11]	-96	-27	DT	-0.7	OpenShort	(-7)	-13	-32	2	-15	-2.1,7	34
40	Aug/16	11	106.24	105.22	104.85(-0.04)	104.66(-0.05)	104.54(-0.04)	104.47	-1.3	-20	17(0.5)	-50	[-7]	[-17]	[-5]	-83	-9	DT	-0.3	HoldShort	(-5)	-7	-19	6	1	-1.6,7	34

41	Aug/16	10	106.24	105.22	104.89(-0.03)	104.71(-0.04)	104.58(-0.03)	104.58	-1.2	-20	17(0.2)	-50	[-6]	[-14]	[8]	-79	-7	DP	0	OpenShort	(-7)	-6	21	7	0	-1.4,6	34
42	Aug/16	9	106.24	105.22	104.92(-0.04)	104.75(-0.08)	104.61(-0.08)	104.45	-1.3	-20	17(1.2)	-50	[-7]	[-27]	[-7]	-103	-19	DT	-0.7	HoldShort?	(-5)	-15	-16	-5	-7	-2.1,0	34
43	Aug/15	15	106.47	105.41	104.96(-0.03)	104.83(-0.07)	104.69(-0.06)	104.54	-1.5	-20	15(0.8)	-50	[-6]	[-22]	[-7]	-100	-24	DT	-0.7	CloseShort?	(-7)	-11	-16	-6	-7	-2,0	30
44	Aug/15	14	106.47	105.41	104.99(-0.04)	104.9(-0.04)	104.75(-0.03)	104.63	-1.5	-20	15(-0.9)	-50	[-7]	[-14]	[-7]	-100	3	DT	-0.7	CloseShort	(-5)	-5	-14	-10	-4	-2,0	30
45	Aug/15	13	106.47	105.41	105.03(-0.04)	104.94(-0.02)	104.78(-0.05)	104.71	-1.4	-20	16(-1)	-50	[-7]	[-16]	[-4]	-88	-2	DT	-0.4	HoldShort	(-7)	-9	-5	-7	-12	-1.7,5	30

46	Aug/15	12	106.47	105.41	105.07(-0.05)	104.96(-0.01)	104.83(-0.06)	104.74	-1.4	-20	17(-3)	-50	[-9]	[-17]	[-8]	-81	5	DT	-0.4	HoldShort	(-7)	-11	-18	-5	-11	-1.6,9	30
47	Aug/15	11	106.47	105.41	105.12(-0.06)	104.97(-0.02)	104.89(-0.07)	104.84	-1.3	-20	20(-6.1)	-50	[-11]	[-20]	[-2]	-69	13	DT	-0.2	OpenShort	(-9)	-13	2	-10	-8	-1.1,9	30
48	Aug/15	10	106.47	105.41	105.18(-0.07)	104.99(-0.02)	104.96(-0.07)	104.83	-1.3	-20	26(-4.4)	-50	[-13]	[-21]	[-0]	-68	24	DT	-0.4	OpenShort	(-11)	-13	11	-23	-2	-1.1,10	30
49	Aug/15	9	106.47	105.41	105.25(-0.08)	105.01(-0.04)	105.03(-0.07)	104.77	-1.4	-20	30(-4.4)	-50	[-14]	[-23]	[-16]	-67	14	DT	-0.7	OpenShort?	(-14)	-13	-35	-22	-9	-1.3,16	30
50	Aug/14	15	106.65	105.61	105.33(-0.07)	105.05(-0.02)	105.1(0.01)	104.98	-1.4	-18	34(-6.5)	-50	[-13]	[-7]	[-7]	-39	44	DT	-0.3	OpenShort?	(-12)	2	-14	-13	-2	-0.8,31	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI