|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $104.8100 One month high (close): $108.5100
LQD Daily Change: -0.25% Daily StdDev 0.57% LQD EMA_5_Trend: -0.42% 10Minute StdDev: $0.4602
Latest Price : $105.64(-0.25%) | Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.5) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.7) Mon. Jul 31, 2023($0.3)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.5
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 15 | 107.17 | 106.6 | 105.45(0.05) | 105.73(-0.03) | (0) | 105.67 | -1.5 | | -9 | 44(-2.4) | -20 | [9] | [-3] | [-4] | 26 | -31 | DR | 0.1 | OpenShort? | | (9) | 0 | -12 | -0 | 3 | 0.5,63 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.45(weak_hourly_sma_20 -0.21%)
Resistance Levels: 105.73(hourly_sma_10 0.06%) 106.6(daily_ema_10 0.88%) 107.17(daily_ema_20 1.42%)
|
| | | 2 | Aug/7 | 14 | 107.17 | 106.6 | 105.45(0) | 105.76(-0.01) | 105.63(-0.01) | 105.74 | -1.4 | | -9 | 47(0) | -50 | [0] | [-6] | [7] | 39 | 27 | DP | 0.2 | OpenShort | | (9) | -2 | 21 | 2 | -1 | 0.7,71 | 38 | | 3 | Aug/7 | 13 | 107.17 | 106.6 | 105.4(-0.01) | 105.76(0) | 105.64(-0.07) | 105.61 | -1.6 | | -9 | 47(-0.2) | -50 | [-2] | [-16] | [1] | 27 | 12 | DP | -0.1 | OpenShort | | (0) | -12 | 10 | -8 | -10 | 0.4,67 | 38 | | 4 | Aug/7 | 12 | 107.17 | 106.6 | 105.41(-0.01) | 105.76(0) | 105.71(-0.07) | 105.55 | -1.6 | | -9 | 47(-0.6) | -50 | [-2] | [-16] | [-5] | 27 | 2 | DT | -0.3 | OpenShort | | (-2) | -12 | -5 | -12 | -15 | 0.3,69 | 38 | | 5 | Aug/7 | 11 | 107.17 | 106.6 | 105.41(0) | 105.77(0.08) | 105.78(-0.06) | 105.58 | -1.6 | | -9 | 48(-0.1) | -50 | [0] | [-6] | [-10] | 34 | 5 | DR | -0.4 | OpenShort | | (-2) | -11 | -16 | -14 | -20 | 0.3,76 | 38 | | | | |
| 6 | Aug/7 | 10 | 107.17 | 106.6 | 105.42(0.01) | 105.69(0.09) | 105.84(-0.05) | 105.68 | -1.5 | | -9 | 48(0.4) | -50 | [2] | [-3] | [-9] | 50 | -3 | DR | -0.3 | OpenShort | | (0) | -9 | -19 | -7 | -18 | 0.5,87 | 38 | | 7 | Aug/7 | 9 | 107.17 | 106.6 | 105.41(0.01) | 105.6(0.09) | 105.84(0) | 105.8 | -1.4 | | -9 | 47(0.7) | -50 | [2] | [6] | [-10] | 63 | 30 | CR | -0.2 | HoldShort? | | (3) | 0 | -28 | -3 | -7 | 0.8,93 | 38 | | 8 | Aug/4 | 15 | 107.2 | 106.83 | 105.4(0.01) | 105.51(0.11) | 105.89(0.06) | 105.97 | -1.2 | | -5 | 47(1.4) | -20 | [2] | [18] | [7] | 76 | 55 | RG | 0.2 | Wait? | | (3) | 11 | 19 | 2 | 6 | 1.2,96 | 41 | | 9 | Aug/4 | 14 | 107.2 | 106.83 | 105.39(-0.03) | 105.39(0.1) | 105.83(0.08) | 105.85 | -1.3 | | -5 | 45(-3.9) | -50 | [-5] | [19] | [-0] | 71 | 91 | RG | 0 | Wait | | (0) | 14 | -7 | 7 | 10 | 1,96 | 41 | | 10 | Aug/4 | 13 | 107.2 | 106.83 | 105.42(-0.02) | 105.28(0.1) | 105.75(0.21) | 105.89 | -1.3 | | -5 | 49(-3.4) | -20 | [-4] | [42] | [2] | 72 | 114 | UR | 0.3 | SmallShort | | (-3) | 37 | -9 | 20 | 16 | 0.9,99 | 41 | | | | |
| 11 | Aug/4 | 12 | 107.2 | 106.83 | 105.44(-0.02) | 105.17(0.12) | 105.53(0.21) | 105.94 | -1.2 | | -5 | 52(-2.8) | -5 | [-4] | [44] | [14] | 69 | 124 | UR | 0.8 | SmallShort | | (-5) | 37 | 19 | 32 | 20 | 0.9,96 | 41 | | 12 | Aug/4 | 11 | 107.2 | 106.83 | 105.46(-0.03) | 105.17(0) | 105.31(0.18) | 105.82 | -1.4 | | -5 | 55(-3.5) | -15 | [-5] | [28] | [20] | 51 | 107 | UR | 0.9 | SmallShort | | (-3) | 32 | 28 | 41 | 20 | 0.6,86 | 41 | | 13 | Aug/4 | 10 | 107.2 | 106.83 | 105.49(-0.04) | 105.17(0) | 105.12(0.16) | 105.65 | -1.5 | | -5 | 59(-3.6) | -30 | [-7] | [24] | [18] | 11 | 101 | UR | 0.9 | SmallShort | | (-9) | 28 | 31 | 28 | 20 | 0.3,53 | 41 | | 14 | Aug/4 | 9 | 107.2 | 106.83 | 105.53(-0.06) | 105.04(-0.03) | 104.95(0.13) | 105.46 | -1.7 | | -5 | 62(-4.3) | -25 | [-11] | [15] | [42] | -26 | 84 | UR | 0.8 | SmallShort? | | (-9) | 23 | 112 | 16 | 20 | -0.1,27 | 41 | | 15 | Aug/3 | 15 | 107.2 | 107.03 | 105.59(-0.09) | 105.07(-0.09) | 104.95(0) | 104.78 | -2.4 | | -7 | 67(-1.4) | -50 | [-16] | [-16] | [-5] | -73 | 12 | DT | -0 | OpenShort? | | (-16) | 0 | -14 | 2 | -3 | -1.2,7 | 36 | | | | |
| 16 | Aug/3 | 14 | 107.2 | 107.03 | 105.69(-0.14) | 105.16(-0.06) | 104.81(0.03) | 104.86 | -2.3 | | -7 | 68(-11) | -50 | [-26] | [-10] | [1] | -74 | 76 | DP | 0.1 | OpenShort | | (-16) | 6 | 3 | 4 | -6 | -1.2,6 | 36 | | 17 | Aug/3 | 13 | 107.2 | 107.03 | 105.84(-0.14) | 105.22(-0.07) | 104.78(-0.16) | 104.84 | -2.3 | | -7 | 79(-8.3) | -50 | [-26] | [-46] | [3] | -75 | 16 | DP | 0.1 | OpenShort | | (-24) | -29 | 9 | 4 | -7 | -1.2,5 | 36 | | 18 | Aug/3 | 12 | 107.2 | 107.03 | 105.99(-0.16) | 105.29(-0.09) | 104.95(-0.18) | 104.79 | -2.4 | | -7 | 87(-5.1) | -50 | [-29] | [-52] | [-1] | -80 | 11 | DT | -0.2 | HoldShort | | (-28) | -33 | 0 | 3 | -15 | -1.3,3 | 36 | | 19 | Aug/3 | 11 | 107.2 | 107.03 | 106.16(-0.14) | 105.39(-0.15) | 105.14(-0.19) | 104.79 | -2.4 | | -7 | 92(-1.9) | -50 | [-26] | [-59] | [0] | -86 | -32 | DT | -0.4 | HoldShort | | (-28) | -35 | 7 | -8 | -10 | -1.5,2 | 36 | | 20 | Aug/3 | 10 | 107.2 | 107.03 | 106.31(-0.15) | 105.55(-0.16) | 105.34(-0.16) | 104.75 | -2.4 | | -7 | 94(1.6) | -50 | [-27] | [-55] | [-1] | -86 | -34 | DT | -0.6 | OpenShort | | (-26) | -29 | 3 | -6 | -16 | -1.6,4 | 36 | | | | |
| 21 | Aug/3 | 9 | 107.2 | 107.03 | 106.47(-0.14) | 105.72(-0.15) | 105.51(-0.13) | 104.73 | -2.4 | | -7 | 93(4.6) | -50 | [-26] | [-48] | [-58] | -88 | -46 | DT | -0.8 | OpenShort? | | (-28) | -24 | -164 | -5 | -20 | -1.8,7 | 36 | | 22 | Aug/2 | 15 | 107.26 | 107.35 | 106.62(-0.08) | 105.88(-0.07) | 105.65(0.03) | 105.73 | -1.7 | | -4 | 88(-13.5) | -50 | [-15] | [-8] | [3] | -61 | 12 | DP | 0.1 | OpenShort? | | (-16) | 6 | 5 | 8 | 4 | -1,14 | 35 | | 23 | Aug/2 | 14 | 107.26 | 107.35 | 106.71(-0.09) | 105.95(-0.07) | 105.62(-0.02) | 105.7 | -1.8 | | -4 | 102(1.7) | -50 | [-17] | [-18] | [-2] | -69 | 2 | DT | 0.1 | OpenShort | | (-17) | -4 | -10 | 9 | -3 | -1.1,9 | 35 | | 24 | Aug/2 | 13 | 107.26 | 107.35 | 106.81(-0.07) | 106.02(-0.08) | 105.64(-0.12) | 105.76 | -1.7 | | -4 | 100(2.6) | -50 | [-13] | [-36] | [9] | -74 | -56 | DP | 0.1 | OpenShort | | (-14) | -22 | 24 | 9 | -3 | -1.2,6 | 35 | | 25 | Aug/2 | 12 | 107.26 | 107.35 | 106.89(-0.08) | 106.11(-0.11) | 105.77(-0.14) | 105.61 | -1.9 | | -4 | 97(4.9) | -50 | [-15] | [-43] | [9] | -86 | -72 | DP | -0.2 | OpenShort | | (-16) | -26 | 24 | 6 | -6 | -1.5,2 | 35 | | | | |
| 26 | Aug/2 | 11 | 107.26 | 107.35 | 106.98(-0.1) | 106.23(-0.23) | 105.92(-0.18) | 105.46 | -2 | | -4 | 92(8.6) | -50 | [-19] | [-63] | [-8] | -95 | -81 | DT | -0.6 | OpenShort | | (-16) | -33 | -21 | -2 | -7 | -1.8,0 | 35 | | 27 | Aug/2 | 10 | 107.26 | 107.35 | 107.09(-0.08) | 106.47(-0.22) | 106.11(-0.15) | 105.59 | -1.9 | | -4 | 84(8.4) | -50 | [-15] | [-55] | [-13] | -100 | -94 | DT | -0.7 | HoldShort | | (-17) | -28 | -34 | -2 | -12 | -2,0 | 35 | | 28 | Aug/2 | 9 | 107.26 | 107.35 | 107.18(-0.08) | 106.7(-0.21) | 106.27(-0.13) | 105.8 | -1.6 | | -4 | 75(8.8) | -50 | [-15] | [-51] | [-33] | -103 | -79 | DT | -0.7 | HoldShort? | | (-14) | -24 | -95 | -2 | -15 | -2.1,0 | 35 | | 29 | Aug/1 | 15 | 107.32 | 107.63 | 107.27(-0.04) | 106.92(-0.14) | 106.41(-0.05) | 106.38 | -1.1 | | 0 | 67(1.2) | -35 | [-7] | [-26] | [-0] | -88 | -50 | DT | -0.1 | OpenShort? | | (-9) | -9 | -2 | 4 | -4 | -1.5,0 | 45 | | 30 | Aug/1 | 14 | 107.32 | 107.63 | 107.31(-0.03) | 107.07(-0.14) | 106.46(-0.08) | 106.39 | -1.1 | | 0 | 65(3.8) | -25 | [-5] | [-30] | [1] | -93 | -80 | DP | -0.1 | OpenShort | | (-9) | -14 | 3 | 4 | -14 | -1.7,0 | 45 | | | | |
| 31 | Aug/1 | 13 | 107.32 | 107.63 | 107.34(-0.03) | 107.22(-0.13) | 106.54(-0.27) | 106.37 | -1.1 | | 0 | 62(4.9) | -50 | [-5] | [-63] | [-7] | -98 | -129 | DT | -0.3 | OpenShort | | (-5) | -48 | -10 | -7 | -20 | -1.9,0 | 45 | | 32 | Aug/1 | 12 | 107.32 | 107.63 | 107.37(-0.04) | 107.36(-0.11) | 106.83(-0.27) | 106.43 | -1 | | 0 | 57(5.7) | -50 | [-7] | [-62] | [-8] | -100 | -119 | DT | -0.8 | HoldShort | | (-5) | -48 | -7 | -17 | -20 | -2,0 | 45 | | 33 | Aug/1 | 11 | 107.32 | 107.63 | 107.41(-0.06) | 107.48(-0.1) | 107.12(-0.29) | 106.47 | -1 | | 0 | 51(6.9) | -50 | [-11] | [-66] | [-22] | -105 | -103 | DT | -1.5 | HoldShort | | (-9) | -52 | -26 | -56 | -20 | -2.2,0 | 45 | | 34 | Aug/1 | 10 | 107.32 | 107.63 | 107.47(-0.05) | 107.59(-0.07) | 107.43(-0.24) | 106.63 | -0.8 | | 0 | 44(6.6) | -50 | [-9] | [-54] | [-21] | -77 | -90 | DT | -2.1 | OpenShort | | (-9) | -43 | -28 | -51 | -20 | -2.2,28 | 45 | | 35 | Aug/1 | 9 | 107.32 | 107.63 | 107.52(-0.04) | 107.67(-0.06) | 107.69(-0.19) | 106.8 | -0.6 | | 0 | 38(4.9) | -50 | [-7] | [-43] | [-65] | -49 | -78 | DT | -2.8 | OpenShort? | | (-7) | -34 | -164 | -44 | -20 | -2.3,59 | 45 | | | | |
| 36 | Jul/31 | 15 | 107.38 | 107.8 | 107.56(-0.02) | 107.73(0.02) | 107.69(0) | 107.82 | 0.5 | | 6 | 33(-2.9) | -15 | [-4] | [1] | [-5] | 63 | 41 | RG | -0.3 | Wait? | | (2) | 0 | -14 | -5 | 2 | 0.9,90 | 60 | | 37 | Jul/31 | 14 | 107.38 | 107.8 | 107.58(-0.01) | 107.71(0.04) | 107.89(0.05) | 107.91 | 0.6 | | 6 | 36(-2) | 10 | [-2] | [13] | [-2] | 76 | 54 | RG | 0.1 | Wait | | (-2) | 9 | -10 | 5 | 4 | 1.1,98 | 60 | | 38 | Jul/31 | 13 | 107.38 | 107.8 | 107.59(0.01) | 107.67(0.06) | 107.84(0.09) | 107.98 | 0.7 | | 6 | 38(0.3) | 50 | [2] | [23] | [7] | 83 | 53 | UT | 0.5 | HoldLong | | (-2) | 17 | 10 | 15 | 10 | 1.3,100 | 60 | | 39 | Jul/31 | 12 | 107.38 | 107.8 | 107.59(0) | 107.61(0.06) | 107.74(0.08) | 107.92 | 0.7 | | 6 | 37(0.8) | 50 | [0] | [21] | [9] | 78 | 51 | UR | 0.6 | SmallShort | | (0) | 15 | 16 | 18 | 6 | 1.1,100 | 60 | | 40 | Jul/31 | 11 | 107.38 | 107.8 | 107.59(0) | 107.55(0.08) | 107.65(0.07) | 107.82 | 0.5 | | 6 | 36(-0.2) | 45 | [0] | [21] | [7] | 60 | 39 | UR | 0.6 | SmallShort | | (2) | 13 | 9 | 24 | -1 | 0.8,90 | 60 | | | | |
| 41 | Jul/31 | 10 | 107.38 | 107.8 | 107.59(0) | 107.46(0.07) | 107.57(0.05) | 107.77 | 0.5 | | 6 | 37(-0.8) | 40 | [0] | [16] | [7] | 38 | 33 | UR | 0.7 | SmallShort | | (-2) | 9 | 10 | 17 | 6 | 0.6,73 | 60 | | 42 | Jul/31 | 9 | 107.38 | 107.8 | 107.58(-0.02) | 107.38(0.03) | 107.52(0.03) | 107.7 | 0.4 | | 6 | 37(-1) | 40 | [-4] | [8] | [14] | 25 | 40 | UR | 0.6 | SmallShort? | | (-2) | 6 | 31 | 15 | 13 | 0.4,65 | 60 | | 43 | Jul/28 | 15 | 107.39 | 107.78 | 107.6(-0.02) | 107.35(-0.01) | 107.49(0.01) | 107.51 | 0.1 | | 5 | 38(-0.3) | 5 | [-4] | [0] | [2] | -11 | 14 | UR | 0.1 | SmallShort? | | (-3) | 2 | 3 | -0 | 15 | -0.3,47 | 61 | | 44 | Jul/28 | 14 | 107.39 | 107.78 | 107.62(-0.01) | 107.36(-0.01) | 107.48(0.04) | 107.49 | 0.1 | | 5 | 39(0.2) | 30 | [-2] | [6] | [5] | -14 | 10 | UR | 0 | SmallShort | | (-5) | 7 | 12 | 2 | 9 | -0.4,46 | 61 | | 45 | Jul/28 | 13 | 107.39 | 107.78 | 107.63(-0.01) | 107.37(-0.02) | 107.44(0.09) | 107.42 | 0 | | 5 | 39(0.4) | 35 | [-2] | [13] | [-4] | -21 | 12 | RG | -0.1 | Wait | | (-2) | 15 | -17 | 7 | 7 | -0.7,47 | 61 | | | | |
| 46 | Jul/28 | 12 | 107.39 | 107.78 | 107.64(-0.01) | 107.39(-0.05) | 107.34(0.1) | 107.53 | 0.2 | | 5 | 38(0.1) | 35 | [-2] | [12] | [5] | -10 | 24 | UR | 0.6 | SmallShort | | (-2) | 17 | 0 | 21 | 16 | -0.3,48 | 61 | | 47 | Jul/28 | 11 | 107.39 | 107.78 | 107.65(-0.01) | 107.44(-0.06) | 107.23(0.03) | 107.53 | 0.2 | | 5 | 38(-0.1) | 35 | [-2] | [-0] | [11] | -19 | 7 | UR | 0.9 | SmallShort | | (-2) | 5 | 12 | 32 | 15 | -0.4,41 | 61 | | 48 | Jul/28 | 10 | 107.39 | 107.78 | 107.66(-0.01) | 107.5(-0.05) | 107.2(-0.03) | 107.46 | 0.1 | | 5 | 38(0.2) | 35 | [-2] | [-10] | [9] | -41 | -18 | RG | 0.8 | SmallShort | | (-2) | -5 | 31 | -14 | 11 | -0.6,24 | 61 | | 49 | Jul/28 | 9 | 107.39 | 107.78 | 107.67(-0.03) | 107.55(-0.05) | 107.23(-0.07) | 107.27 | -0.1 | | 5 | 38(1.9) | 25 | [-5] | [-17] | [15] | -73 | -28 | RG | 0.1 | Wait? | | (-5) | -12 | 59 | -24 | -10 | -1.3,10 | 61 | | 50 | Jul/27 | 15 | 107.38 | 107.77 | 107.7(-0.04) | 107.6(-0.09) | 107.3(-0.14) | 106.91 | -0.6 | | 2 | 36(7.7) | -50 | [-7] | [-35] | [-13] | -115 | -65 | DT | -1.3 | HoldShort? | | (-7) | -24 | -14 | -38 | -20 | -2.6,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|