|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $106.0200 One month high (close): $108.0800
LQD Daily Change: 0.28% Daily StdDev 0.54% LQD EMA_5_Trend: -0.03% 10Minute StdDev: $0.2079
Latest Price : $107.7(0.28%) | Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 107.2 | 107.44 | 107.6(0.01) | 107.59(0.03) | 107.64(-0.02) | 107.68 | 1 | | 6 | 41(-0.5) | 45 | [2] | [1] | [2] | 15 | -6 | UT | 0.2 | OpenLong? | | (2) | -4 | 2 | 5 | 3 | 0.4,55 | 50 | Sample size 6 Avg positive next hour return: 0.06%(83%) Avg negative next hour return: -0.03%(17%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.44(daily_ema_10 -0.22%) 107.2(daily_ema_20 -0.45%)
Resistance Levels:
|
| | | 2 | Jun/23 | 14 | 107.2 | 107.44 | 107.59(-0.02) | 107.56(0.02) | 107.66(-0.05) | 107.67 | 0.9 | | 6 | 42(-4.7) | 5 | [-4] | [-7] | [2] | 10 | 18 | RG | 0 | Wait | | (2) | -9 | 7 | -3 | 2 | 0.4,50 | 50 | | 3 | Jun/23 | 13 | 107.2 | 107.44 | 107.61(-0.02) | 107.54(0.01) | 107.71(0.04) | 107.63 | 0.9 | | 6 | 47(-4.3) | 20 | [-4] | [9] | [2] | 1 | 31 | UR | -0.3 | SmallShort | | (-4) | 7 | 7 | -5 | 6 | 0.1,48 | 50 | | 4 | Jun/23 | 12 | 107.2 | 107.44 | 107.63(-0.03) | 107.54(0) | 107.67(0.05) | 107.59 | 0.8 | | 6 | 51(-3.7) | 0 | [-6] | [10] | [-3] | -1 | 44 | RG | -0.3 | Wait | | (-4) | 9 | -7 | -5 | 0 | -0.2,54 | 50 | | 5 | Jun/23 | 11 | 107.2 | 107.44 | 107.66(-0.02) | 107.53(-0.04) | 107.62(0.07) | 107.63 | 0.9 | | 6 | 55(-2.8) | 15 | [-4] | [10] | [-1] | 19 | 39 | RG | 0 | Wait | | (-5) | 13 | -23 | 29 | 17 | -0.1,71 | 50 | | | | |
| 6 | Jun/23 | 10 | 107.2 | 107.44 | 107.68(-0.01) | 107.57(-0.03) | 107.55(0.07) | 107.77 | 1.1 | | 6 | 57(-2.2) | 25 | [-2] | [12] | [-4] | 17 | 39 | RG | 0.8 | SmallShort | | (-2) | 13 | -30 | 31 | 14 | 0.3,59 | 50 | | 7 | Jun/23 | 9 | 107.2 | 107.44 | 107.69(-0.01) | 107.6(0.03) | 107.47(0.1) | 107.95 | 1.5 | | 6 | 60(-0.8) | 45 | [-2] | [23] | [39] | 13 | 56 | UR | 1.6 | SmallShort? | | (-2) | 19 | 95 | 34 | 17 | 0.9,40 | 50 | | 8 | Jun/22 | 15 | 107.15 | 107.31 | 107.7(-0.03) | 107.57(-0.02) | 107.36(-0.04) | 107.38 | 0.4 | | 4 | 60(6.8) | 5 | [-6] | [-10] | [1] | -69 | -9 | RG | 0.1 | Wait? | | (-5) | -7 | 4 | 4 | -7 | -1.1,9 | 48 | | 9 | Jun/22 | 14 | 107.15 | 107.31 | 107.73(-0.01) | 107.59(-0.01) | 107.4(-0.05) | 107.36 | 0.4 | | 4 | 54(1.8) | 30 | [-2] | [-10] | [3] | -76 | -32 | RG | -0.1 | Wait | | (-7) | -9 | 14 | -4 | -11 | -1.2,4 | 48 | | 10 | Jun/22 | 13 | 107.15 | 107.31 | 107.74(-0.02) | 107.6(-0.01) | 107.45(-0.13) | 107.27 | 0.2 | | 4 | 52(3.7) | -15 | [-4] | [-26] | [-10] | -88 | -53 | DT | -0.6 | OpenShort | | (-4) | -24 | -14 | -20 | -20 | -1.6,2 | 48 | | | | |
| 11 | Jun/22 | 12 | 107.15 | 107.31 | 107.76(-0.02) | 107.61(-0.01) | 107.59(-0.12) | 107.36 | 0.4 | | 4 | 48(2.6) | -15 | [-4] | [-24] | [-10] | -80 | -51 | DT | -0.9 | OpenShort | | (-2) | -22 | -14 | -26 | -11 | -1.5,8 | 48 | | 12 | Jun/22 | 11 | 107.15 | 107.31 | 107.78(-0.01) | 107.62(-0.06) | 107.72(-0.06) | 107.45 | 0.5 | | 4 | 45(1.4) | 0 | [-2] | [-17] | [-11] | -64 | -35 | RG | -1.1 | SmallLong | | (-2) | -11 | -16 | -36 | -1 | -1.3,19 | 48 | | 13 | Jun/22 | 10 | 107.15 | 107.31 | 107.78(0) | 107.68(-0.05) | 107.79(0.01) | 107.55 | 0.7 | | 4 | 44(0.6) | 15 | [0] | [-2] | [-7] | -29 | -17 | DR | -1 | OpenShort | | (-2) | 2 | -13 | -18 | 1 | -1,46 | 48 | | 14 | Jun/22 | 9 | 107.15 | 107.31 | 107.78(0) | 107.73(-0.05) | 107.78(0.03) | 107.63 | 0.9 | | 4 | 43(-0.6) | 0 | [0] | [1] | [-18] | -1 | -2 | CR | -0.6 | HoldShort? | | (0) | 6 | -59 | 6 | 6 | -0.7,67 | 48 | | 15 | Jun/21 | 15 | 107.11 | 107.3 | 107.79(0.03) | 107.78(-0.01) | 107.75(0.11) | 107.99 | 1.5 | | 6 | 44(1.9) | 50 | [6] | [22] | [6] | 44 | 17 | UT | 1 | OpenLong? | | (5) | 20 | 0 | 30 | 15 | 0.8,74 | 55 | | | | |
| 16 | Jun/21 | 14 | 107.11 | 107.3 | 107.76(0.07) | 107.78(0) | 107.63(0.1) | 107.99 | 1.5 | | 6 | 42(-18.1) | 50 | [13] | [23] | [18] | 26 | -27 | UT | 1.4 | OpenLong | | (4) | 19 | 38 | 28 | 9 | 0.9,53 | 55 | | 17 | Jun/21 | 13 | 107.11 | 107.3 | 107.69(0.06) | 107.79(-0.03) | 107.52(-0.06) | 107.76 | 1.1 | | 6 | 60(-12.6) | 50 | [11] | [-10] | [12] | -19 | -68 | RG | 0.7 | Wait | | (11) | -11 | 36 | 2 | 3 | 0.2,26 | 55 | | 18 | Jun/21 | 12 | 107.11 | 107.3 | 107.63(0.03) | 107.82(-0.05) | 107.58(-0.1) | 107.55 | 0.7 | | 6 | 73(-5.4) | 45 | [6] | [-20] | [2] | -47 | -67 | RG | -0.1 | Wait | | (9) | -19 | 18 | -20 | -5 | -0.2,8 | 55 | | 19 | Jun/21 | 11 | 107.11 | 107.3 | 107.6(0.03) | 107.87(-0.02) | 107.69(-0.11) | 107.44 | 0.6 | | 6 | 78(-4.3) | 45 | [6] | [-19] | [-7] | -57 | -70 | DR | -0.5 | OpenShort | | (7) | -20 | 5 | -44 | -20 | -0.3,1 | 55 | | 20 | Jun/21 | 10 | 107.11 | 107.3 | 107.57(0.03) | 107.89(-0.03) | 107.81(-0.13) | 107.41 | 0.5 | | 6 | 83(-4) | 35 | [6] | [-24] | [-9] | -25 | -75 | DR | -0.8 | OpenShort | | (4) | -24 | -4 | -35 | -20 | -0.3,33 | 55 | | | | |
| 21 | Jun/21 | 9 | 107.11 | 107.3 | 107.54(0.03) | 107.92(-0.02) | 107.95(-0.1) | 107.43 | 0.5 | | 6 | 87(-3.4) | 5 | [6] | [-17] | [-40] | 12 | -67 | DR | -1 | OpenShort? | | (5) | -19 | -104 | -24 | -20 | -0.2,67 | 55 | | 22 | Jun/20 | 15 | 107.04 | 107.21 | 107.51(0.04) | 107.94(0.05) | 108.06(-0.01) | 108.06 | 1.8 | | 6 | 90(-3) | 45 | [7] | [6] | [-2] | 74 | 6 | CR | 0 | HoldShort? | | (13) | -2 | -4 | -4 | -6 | 1,99 | 63 | | 23 | Jun/20 | 14 | 107.04 | 107.21 | 107.47(0.06) | 107.89(0.04) | 108.07(0.02) | 108.08 | 1.9 | | 6 | 93(1.5) | 50 | [11] | [11] | [-1] | 80 | 4 | CR | 0 | OpenShort | | (9) | 4 | -2 | -3 | 4 | 1.2,100 | 63 | | 24 | Jun/20 | 13 | 107.04 | 107.21 | 107.41(0.07) | 107.85(0.06) | 108.05(0.07) | 108.09 | 1.9 | | 6 | 91(1.2) | 50 | [13] | [23] | [2] | 83 | 7 | UT | 0.1 | OpenLong | | (11) | 13 | 5 | -4 | 5 | 1.3,100 | 63 | | 25 | Jun/20 | 12 | 107.04 | 107.21 | 107.34(0.07) | 107.79(0.05) | 107.97(0.08) | 108.06 | 1.8 | | 6 | 90(0.9) | 50 | [13] | [24] | [3] | 85 | 19 | UT | 0.2 | HoldLong | | (11) | 15 | 7 | -4 | 10 | 1.4,100 | 63 | | | | |
| 26 | Jun/20 | 11 | 107.04 | 107.21 | 107.27(0.07) | 107.74(0.14) | 107.88(0.06) | 108.02 | 1.7 | | 6 | 89(1.5) | 50 | [13] | [28] | [-4] | 88 | 14 | CR | 0.3 | OpenShort | | (13) | 11 | -9 | 1 | -12 | 1.5,100 | 63 | | 27 | Jun/20 | 10 | 107.04 | 107.21 | 107.2(0.07) | 107.59(0.14) | 107.81(0.09) | 108.07 | 1.8 | | 6 | 88(5.2) | 50 | [13] | [34] | [4] | 95 | 32 | UT | 0.5 | OpenLong | | (13) | 16 | 9 | 3 | 4 | 1.8,100 | 63 | | 28 | Jun/20 | 9 | 107.04 | 107.21 | 107.13(0.07) | 107.44(0.1) | 107.71(0.07) | 108.02 | 1.7 | | 6 | 83(5) | 50 | [13] | [26] | [21] | 98 | 27 | UT | 0.7 | OpenLong? | | (13) | 13 | 59 | 2 | 16 | 1.9,100 | 63 | | 29 | Jun/16 | 15 | 106.97 | 107.12 | 107.05(0.04) | 107.33(0.07) | 107.64(0.03) | 107.66 | 1.4 | | 4 | 78(-3.8) | 45 | [7] | [14] | [0] | 85 | 27 | UT | 0 | HoldLong? | | (11) | 6 | 2 | -3 | 3 | 1.4,100 | 64 | | 30 | Jun/16 | 14 | 106.97 | 107.12 | 107.01(0.05) | 107.25(0.07) | 107.61(0.02) | 107.65 | 1.3 | | 4 | 81(4.8) | 50 | [9] | [13] | [0] | 86 | 13 | UT | 0.1 | OpenLong | | (9) | 4 | 2 | -7 | 12 | 1.5,98 | 64 | | | | |
| 31 | Jun/16 | 13 | 106.97 | 107.12 | 106.96(0.03) | 107.17(0.07) | 107.59(0.2) | 107.64 | 1.3 | | 4 | 77(6.4) | 50 | [6] | [45] | [3] | 91 | 81 | UT | 0.1 | OpenLong | | (7) | 37 | 9 | -7 | 13 | 1.7,98 | 64 | | 32 | Jun/16 | 12 | 106.97 | 107.12 | 106.93(0.04) | 107.09(0.04) | 107.37(0.19) | 107.59 | 1.2 | | 4 | 70(6.1) | 50 | [7] | [41] | [-4] | 93 | 68 | CR | 0.6 | OpenShort | | (7) | 35 | -11 | -13 | 20 | 1.8,98 | 64 | | 33 | Jun/16 | 11 | 106.97 | 107.12 | 106.89(0.04) | 107.05(0.07) | 107.17(0.15) | 107.65 | 1.3 | | 4 | 64(10.6) | 50 | [7] | [37] | [18] | 108 | 67 | UT | 1.5 | HoldLong | | (7) | 28 | 18 | 57 | 20 | 2.3,100 | 64 | | 34 | Jun/16 | 10 | 106.97 | 107.12 | 106.85(0.04) | 106.98(0.07) | 107.01(0.13) | 107.54 | 1.1 | | 4 | 54(10.8) | 50 | [7] | [33] | [12] | 113 | 52 | UT | 1.9 | HoldLong | | (7) | 24 | 4 | 53 | 18 | 2.5,100 | 64 | | 35 | Jun/16 | 9 | 106.97 | 107.12 | 106.81(0.04) | 106.9(0.08) | 106.87(0.12) | 107.52 | 1.1 | | 4 | 43(12.6) | 50 | [7] | [32] | [62] | 132 | 59 | UT | 3 | HoldLong? | | (7) | 22 | 161 | 40 | 20 | 3.3,99 | 64 | | | | |
| 36 | Jun/13 | 15 | 106.9 | 107.06 | 106.81(0) | 106.9(0) | 106.74(-0.07) | 106.56 | -0.8 | | 0 | 30(-4) | -15 | [0] | [-14] | [-7] | -64 | -38 | DR | -1.2 | OpenShort? | | (-2) | -13 | -4 | -25 | -16 | -1.4,21 | 49 | | 37 | Jun/13 | 14 | 106.9 | 107.06 | 106.77(-0.03) | 106.9(0) | 106.81(-0.11) | 106.58 | -0.7 | | 0 | 34(-0.6) | -50 | [-6] | [-23] | [-21] | -46 | -17 | DT | -1.6 | OpenShort | | (0) | -21 | -46 | -24 | -15 | -1.3,37 | 49 | | 38 | Jun/13 | 13 | 106.9 | 107.06 | 106.77(0) | 106.81(0.03) | 106.93(-0.01) | 106.86 | -0.1 | | 0 | 35(-1.5) | -5 | [0] | [-0] | [-2] | 11 | 7 | DR | -0.5 | OpenShort | | (-2) | -2 | -2 | -10 | -2 | 0.4,51 | 49 | | 39 | Jun/13 | 12 | 106.9 | 107.06 | 106.77(0) | 106.78(0.01) | 106.94(0.02) | 106.87 | -0.1 | | 0 | 36(-0.3) | 0 | [0] | [4] | [-2] | 12 | 16 | CR | -0.4 | HoldShort | | (-2) | 4 | 4 | -23 | 6 | 0.4,52 | 49 | | 40 | Jun/13 | 11 | 106.9 | 107.06 | 106.8(-0.01) | 106.77(0.01) | 106.92(0.04) | 106.85 | -0.1 | | 0 | 37(-0.5) | -10 | [-2] | [7] | [-2] | 26 | 21 | RG | -0.4 | Wait | | (0) | 8 | -4 | -3 | 1 | 0.3,68 | 49 | | | | |
| 41 | Jun/13 | 10 | 106.9 | 107.06 | 106.8(0) | 106.76(-0.01) | 106.88(0.04) | 106.87 | -0.1 | | 0 | 37(-2.5) | -15 | [0] | [5] | [-11] | 41 | 21 | CR | -0.1 | HoldShort | | (0) | 8 | -48 | 23 | 10 | 0.4,81 | 49 | | 42 | Jun/13 | 9 | 106.9 | 107.06 | 106.81(0.02) | 106.77(0.04) | 106.84(0.13) | 107.16 | 0.6 | | 0 | 40(7.8) | 45 | [4] | [28] | [21] | 82 | 43 | UT | 1.9 | OpenLong? | | (2) | 25 | 36 | 46 | 18 | 2.1,79 | 49 | | 43 | Jun/12 | 15 | 106.96 | 107.13 | 106.79(0.02) | 106.73(0.02) | 106.7(0.08) | 106.95 | -0 | | 0 | 32(1.9) | 50 | [4] | [18] | [18] | 36 | 10 | UT | 1.8 | OpenLong? | | (2) | 15 | 32 | 35 | 12 | 1.2,56 | 55 | | 44 | Jun/12 | 14 | 106.96 | 107.13 | 106.77(0.02) | 106.71(-0.01) | 106.7(0) | 106.76 | -0.4 | | 0 | 30(-5.4) | 35 | [4] | [0] | [8] | -28 | -21 | UT | 1 | OpenLong | | (2) | 0 | 21 | 8 | 0 | -0.1,25 | 55 | | 45 | Jun/12 | 13 | 106.96 | 107.13 | 106.75(0.01) | 106.71(0) | 106.62(-0.03) | 106.63 | -0.7 | | 0 | 35(-3.2) | 20 | [2] | [-5] | [2] | -55 | -29 | RG | 0.1 | Wait | | (2) | -6 | 11 | -6 | -1 | -0.7,13 | 55 | | | | |
| 46 | Jun/12 | 12 | 106.96 | 107.13 | 106.74(0.01) | 106.72(-0.02) | 106.65(-0.06) | 106.57 | -0.8 | | 0 | 38(-2.8) | 0 | [2] | [-12] | [-6] | -69 | -46 | DR | -0.5 | OpenShort | | (2) | -11 | -4 | -26 | -11 | -1,6 | 55 | | 47 | Jun/12 | 11 | 106.96 | 107.13 | 106.73(0.01) | 106.74(-0.04) | 106.71(-0.05) | 106.59 | -0.8 | | 0 | 41(-1) | 10 | [2] | [-12] | [-1] | -51 | -34 | DR | -0.6 | OpenShort | | (2) | -9 | 9 | -25 | 1 | -0.7,17 | 55 | | 48 | Jun/12 | 10 | 106.96 | 107.13 | 106.72(-0.02) | 106.78(-0.05) | 106.76(-0.07) | 106.54 | -0.9 | | 0 | 42(0.8) | -45 | [-4] | [-18] | [-15] | -38 | -17 | DT | -1.1 | OpenShort | | (2) | -13 | -38 | -13 | -9 | -0.9,35 | 55 | | 49 | Jun/12 | 9 | 106.96 | 107.13 | 106.72(0) | 106.83(-0.01) | 106.83(0.02) | 106.76 | -0.4 | | 0 | 41(-0.4) | 0 | [0] | [3] | [-2] | 10 | 6 | CR | -0.4 | HoldShort? | | (0) | 4 | -7 | 3 | -2 | 0.1,57 | 55 | | 50 | Jun/9 | 15 | 107.01 | 107.07 | 106.74(-0.02) | 106.84(-0.01) | 106.81(0.01) | 106.8 | -0.4 | | -2 | 42(1.3) | -35 | [-4] | [0] | [-2] | 25 | 34 | DT | -0.1 | OpenShort? | | (-2) | 2 | -13 | 8 | 5 | 0.3,67 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|