|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $106.6100 One month high (close): $109.9600
LQD Daily Change: -0.12% Daily StdDev 0.61% LQD EMA_5_Trend: -0.32% 10Minute StdDev: $0.2581
Latest Price : $106.61(-0.12%) | Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.3)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.8
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 108.37 | 107.65 | 106.88(-0.04) | 106.69(-0.03) | 106.68(-0.02) | 106.57 | -1.8 | | -13 | 25(-0.9) | -50 | [-7] | [-10] | [-4] | -78 | 6 | DT | -0.4 | HoldShort? | | (-7) | -3 | -8 | -6 | -2 | -1.3,5 | 44 | Sample size 50 Avg positive next hour return: 0.1%(48%) Avg negative next hour return: -0.05%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.69(hourly_sma_10 0.11%) 106.88(hourly_sma_20 0.29%) 107.65(daily_ema_10 1.01%) 108.37(daily_ema_20 1.69%)
|
| | | 2 | May/19 | 14 | 108.37 | 107.65 | 106.92(-0.03) | 106.72(-0.02) | 106.68(0) | 106.62 | -1.8 | | -13 | 26(0.3) | -50 | [-5] | [-6] | [-6] | -68 | 0 | DT | -0.3 | OpenShort | | (-7) | 0 | -16 | 0 | -3 | -1.2,12 | 44 | | 3 | May/19 | 13 | 108.37 | 107.65 | 106.95(-0.03) | 106.74(-0.01) | 106.7(0.01) | 106.73 | -1.7 | | -13 | 25(-0.2) | -50 | [-5] | [-3] | [1] | -55 | 13 | DP | 0.1 | OpenShort | | (-3) | 2 | -3 | 11 | 5 | -0.9,18 | 44 | | 4 | May/19 | 12 | 108.37 | 107.65 | 106.98(-0.02) | 106.75(-0.01) | 106.7(0) | 106.75 | -1.6 | | -13 | 26(-0.3) | -50 | [-3] | [-5] | [2] | -60 | 0 | DP | 0.2 | OpenShort | | (-5) | 0 | 2 | 12 | -1 | -0.9,13 | 44 | | 5 | May/19 | 11 | 108.37 | 107.65 | 107(-0.03) | 106.76(-0.04) | 106.69(-0.01) | 106.74 | -1.6 | | -13 | 26(0.3) | -50 | [-5] | [-9] | [6] | -68 | 8 | DP | 0.2 | OpenShort | | (-5) | -2 | 13 | 9 | 7 | -1,7 | 44 | | | | |
| 6 | May/19 | 10 | 108.37 | 107.65 | 107.03(-0.03) | 106.8(-0.05) | 106.7(-0.04) | 106.65 | -1.7 | | -13 | 26(1.3) | -50 | [-5] | [-15] | [2] | -87 | -20 | DP | -0.2 | OpenShort | | (-5) | -7 | 3 | 3 | 0 | -1.5,1 | 44 | | 7 | May/19 | 9 | 108.37 | 107.65 | 107.06(-0.03) | 106.85(-0.06) | 106.74(-0.05) | 106.63 | -1.8 | | -13 | 24(1.7) | -50 | [-5] | [-17] | [-4] | -95 | -22 | DT | -0.5 | OpenShort? | | (-5) | -8 | -10 | -4 | 0 | -1.8,0 | 44 | | 8 | May/18 | 15 | 108.49 | 107.85 | 107.09(-0.03) | 106.91(-0.06) | 106.79(-0.02) | 106.69 | -2 | | -12 | 23(-0.5) | -50 | [-5] | [-12] | [-3] | -94 | -15 | DT | -0.4 | HoldShort? | | (-5) | -3 | -5 | -4 | -6 | -1.8,1 | 33 | | 9 | May/18 | 14 | 108.49 | 107.85 | 107.12(-0.05) | 106.97(-0.05) | 106.81(-0.02) | 106.72 | -2 | | -12 | 23(-2.3) | -50 | [-8] | [-13] | [-5] | -95 | 6 | DT | -0.4 | HoldShort | | (-5) | -3 | -13 | -4 | -5 | -1.9,3 | 33 | | 10 | May/18 | 13 | 108.49 | 107.85 | 107.17(-0.05) | 107.02(-0.05) | 106.83(-0.06) | 106.81 | -1.9 | | -12 | 25(-2.4) | -50 | [-8] | [-19] | [-1] | -83 | 6 | DT | -0.1 | HoldShort | | (-8) | -10 | -3 | 4 | -5 | -1.6,7 | 33 | | | | |
| 11 | May/18 | 12 | 108.49 | 107.85 | 107.22(-0.04) | 107.07(-0.05) | 106.89(-0.07) | 106.83 | -1.8 | | -12 | 28(-1.8) | -50 | [-7] | [-20] | [-1] | -83 | -17 | DT | -0.2 | HoldShort | | (-8) | -12 | -6 | 7 | -6 | -1.6,7 | 33 | | 12 | May/18 | 11 | 108.49 | 107.85 | 107.26(-0.05) | 107.12(-0.04) | 106.96(-0.07) | 106.87 | -1.8 | | -12 | 30(-0.6) | -50 | [-8] | [-20] | [1] | -83 | -7 | DP | -0.3 | OpenShort | | (-8) | -12 | 8 | -4 | -7 | -1.5,5 | 33 | | 13 | May/18 | 10 | 108.49 | 107.85 | 107.31(-0.05) | 107.16(-0.04) | 107.04(-0.09) | 106.82 | -1.9 | | -12 | 30(1.3) | -50 | [-8] | [-23] | [-2] | -94 | -22 | DT | -0.8 | OpenShort | | (-8) | -15 | 3 | -8 | -15 | -1.8,1 | 33 | | 14 | May/18 | 9 | 108.49 | 107.85 | 107.36(-0.04) | 107.2(-0.05) | 107.14(-0.07) | 106.8 | -1.9 | | -12 | 29(2.3) | -50 | [-7] | [-20] | [-21] | -105 | -27 | DT | -1.3 | HoldShort? | | (-8) | -12 | -53 | -15 | -14 | -2.2,0 | 33 | | 15 | May/17 | 15 | 108.61 | 108.07 | 107.4(-0.03) | 107.25(-0.01) | 107.22(-0.04) | 107.15 | -1.8 | | -10 | 27(-3.2) | -50 | [-5] | [-11] | [-4] | -72 | 0 | DT | -0.3 | OpenShort? | | (-3) | -7 | -6 | -5 | -7 | -1,3 | 41 | | | | |
| 16 | May/17 | 14 | 108.61 | 108.07 | 107.43(-0.06) | 107.25(0) | 107.26(-0.03) | 107.19 | -1.8 | | -10 | 30(-8.6) | -50 | [-10] | [-10] | [-4] | -69 | 33 | DT | -0.3 | OpenShort | | (-5) | -5 | -10 | -4 | 0 | -1,6 | 41 | | 17 | May/17 | 13 | 108.61 | 108.07 | 107.49(-0.05) | 107.25(0) | 107.29(0.02) | 107.25 | -1.7 | | -10 | 38(-6.7) | -50 | [-8] | [-1] | [-1] | -61 | 36 | DT | -0.1 | OpenShort | | (-10) | 3 | -2 | -2 | -6 | -0.8,9 | 41 | | 18 | May/17 | 12 | 108.61 | 108.07 | 107.54(-0.06) | 107.25(0) | 107.29(0) | 107.26 | -1.7 | | -10 | 45(-5.5) | -50 | [-10] | [-5] | [1] | -57 | 31 | DP | -0 | OpenShort | | (-10) | 0 | 2 | 2 | 6 | -0.8,13 | 41 | | 19 | May/17 | 11 | 108.61 | 108.07 | 107.6(-0.06) | 107.26(-0.05) | 107.27(-0.01) | 107.25 | -1.7 | | -10 | 51(-3.7) | -50 | [-10] | [-11] | [-2] | -56 | 28 | DT | -0 | OpenShort | | (-10) | -2 | -11 | 7 | 6 | -0.9,17 | 41 | | 20 | May/17 | 10 | 108.61 | 108.07 | 107.66(-0.06) | 107.31(-0.05) | 107.28(0.01) | 107.32 | -1.6 | | -10 | 54(-4.4) | -50 | [-10] | [-8] | [1] | -55 | 33 | DP | 0.1 | OpenShort | | (-10) | 2 | -5 | 8 | 11 | -0.8,15 | 41 | | | | |
| 21 | May/17 | 9 | 108.61 | 108.07 | 107.73(-0.06) | 107.36(-0.04) | 107.27(0.03) | 107.35 | -1.6 | | -10 | 59(-4.5) | -50 | [-10] | [-3] | [9] | -62 | 28 | DP | 0.2 | OpenShort? | | (-10) | 5 | 23 | 5 | 6 | -0.8,8 | 41 | | 22 | May/16 | 15 | 108.69 | 108.28 | 107.79(-0.08) | 107.4(-0.06) | 107.24(-0.01) | 107.2 | -2 | | -8 | 63(-10.9) | -50 | [-13] | [-12] | [-1] | -78 | 29 | DT | -0.1 | HoldShort? | | (-10) | -2 | -5 | 2 | 0 | -1.2,2 | 39 | | 23 | May/16 | 14 | 108.69 | 108.28 | 107.88(-0.08) | 107.46(-0.05) | 107.24(0) | 107.23 | -2 | | -8 | 74(-4.4) | -50 | [-13] | [-10] | [-3] | -78 | 20 | DT | -0 | HoldShort | | (-15) | 0 | -10 | 3 | -5 | -1.2,2 | 39 | | 24 | May/16 | 13 | 108.69 | 108.28 | 107.97(-0.08) | 107.51(-0.04) | 107.25(-0.08) | 107.29 | -1.9 | | -8 | 78(-3) | -50 | [-13] | [-22] | [3] | -78 | 0 | DP | 0.1 | OpenShort | | (-13) | -13 | 10 | 5 | -9 | -1.2,2 | 39 | | 25 | May/16 | 12 | 108.69 | 108.28 | 108.06(-0.08) | 107.55(-0.05) | 107.34(-0.11) | 107.23 | -2 | | -8 | 81(-0.5) | -50 | [-13] | [-28] | [0] | -85 | -27 | DT | -0.2 | HoldShort | | (-13) | -18 | 2 | 2 | -9 | -1.4,0 | 39 | | | | |
| 26 | May/16 | 11 | 108.69 | 108.28 | 108.15(-0.07) | 107.6(-0.1) | 107.46(-0.1) | 107.22 | -2 | | -8 | 82(1.8) | -50 | [-11] | [-30] | [-2] | -88 | -45 | DT | -0.4 | OpenShort | | (-15) | -16 | -5 | -4 | 0 | -1.5,0 | 39 | | 27 | May/16 | 10 | 108.69 | 108.28 | 108.23(-0.08) | 107.71(-0.11) | 107.57(-0.1) | 107.25 | -1.9 | | -8 | 80(3.9) | -50 | [-13] | [-31] | [-4] | -92 | -35 | DT | -0.5 | OpenShort | | (-13) | -16 | -5 | -6 | -11 | -1.7,1 | 39 | | 28 | May/16 | 9 | 108.69 | 108.28 | 108.32(-0.08) | 107.83(-0.1) | 107.68(-0.08) | 107.28 | -1.9 | | -8 | 76(4.1) | -50 | [-13] | [-27] | [-25] | -91 | -40 | DT | -0.7 | OpenShort? | | (-11) | -13 | -69 | -4 | -11 | -1.8,4 | 39 | | 29 | May/15 | 15 | 108.79 | 108.48 | 108.41(-0.06) | 107.94(-0.06) | 107.77(0.01) | 107.74 | -1.6 | | -5 | 72(-9.3) | -50 | [-10] | [-6] | [-2] | -75 | 3 | DT | -0.1 | HoldShort? | | (-10) | 2 | -6 | 4 | -1 | -1.3,8 | 39 | | 30 | May/15 | 14 | 108.79 | 108.48 | 108.48(-0.03) | 108.01(-0.07) | 107.76(0.02) | 107.78 | -1.6 | | -5 | 81(3.7) | -30 | [-5] | [-4] | [-1] | -75 | -25 | DT | 0 | OpenShort | | (-10) | 3 | -6 | 6 | 3 | -1.3,8 | 39 | | | | |
| 31 | May/15 | 13 | 108.79 | 108.48 | 108.51(-0.04) | 108.09(-0.08) | 107.74(-0.1) | 107.82 | -1.5 | | -5 | 78(4) | -45 | [-7] | [-25] | [4] | -78 | -45 | DP | 0.2 | OpenShort | | (-7) | -16 | 10 | 9 | -3 | -1.4,7 | 39 | | 32 | May/15 | 12 | 108.79 | 108.48 | 108.55(-0.03) | 108.18(-0.11) | 107.85(-0.12) | 107.76 | -1.6 | | -5 | 74(5.4) | -50 | [-5] | [-30] | [2] | -86 | -71 | DP | -0.2 | OpenShort | | (-7) | -19 | 0 | 11 | -1 | -1.6,4 | 39 | | 33 | May/15 | 11 | 108.79 | 108.48 | 108.58(-0.03) | 108.3(-0.12) | 107.98(-0.12) | 107.76 | -1.6 | | -5 | 68(5.8) | -50 | [-5] | [-31] | [1] | -93 | -81 | DP | -0.5 | OpenShort | | (-5) | -19 | 10 | -5 | -12 | -1.8,2 | 39 | | 34 | May/15 | 10 | 108.79 | 108.48 | 108.61(-0.04) | 108.43(-0.12) | 108.11(-0.15) | 107.7 | -1.7 | | -5 | 63(9) | -50 | [-7] | [-36] | [-2] | -105 | -77 | BT | -1 | OpenLong | | (-7) | -24 | 3 | -9 | -20 | -2.2,0 | 39 | | 35 | May/15 | 9 | 108.79 | 108.48 | 108.65(-0.04) | 108.56(-0.13) | 108.27(-0.17) | 107.68 | -1.7 | | -5 | 54(10.6) | -50 | [-7] | [-40] | [-40] | -120 | -93 | DT | -1.7 | HoldShort? | | (-7) | -27 | -102 | -22 | -20 | -2.8,0 | 39 | | | | |
| 36 | May/12 | 15 | 108.84 | 108.5 | 108.65(0) | 108.7(-0.06) | 108.45(-0.06) | 108.36 | -0.8 | | -7 | 43(-1.2) | -40 | [0] | [-16] | [-5] | -79 | -45 | DR | -0.3 | HoldShort? | | (0) | -10 | -6 | -13 | -11 | -1.2,1 | 44 | | 37 | May/12 | 14 | 108.84 | 108.5 | 108.69(0.03) | 108.76(-0.05) | 108.51(-0.11) | 108.4 | -0.7 | | -7 | 44(-10.4) | -25 | [5] | [-23] | [-8] | -77 | -88 | DR | -0.4 | HoldShort | | (-2) | -18 | -10 | -26 | -10 | -1.1,1 | 44 | | 38 | May/12 | 13 | 108.84 | 108.5 | 108.66(0.03) | 108.81(-0.06) | 108.63(-0.1) | 108.46 | -0.6 | | -7 | 55(-7) | -20 | [5] | [-22] | [-4] | -54 | -76 | DR | -0.5 | OpenShort | | (7) | -16 | 5 | -28 | -10 | -0.6,11 | 44 | | 39 | May/12 | 12 | 108.84 | 108.5 | 108.63(0.03) | 108.87(-0.06) | 108.74(-0.12) | 108.43 | -0.7 | | -7 | 62(-5.5) | -40 | [5] | [-25] | [-15] | -39 | -81 | DR | -0.8 | OpenShort | | (5) | -20 | -24 | -36 | -17 | -0.5,24 | 44 | | 40 | May/12 | 11 | 108.84 | 108.5 | 108.6(0.04) | 108.94(0.01) | 108.87(-0.07) | 108.59 | -0.4 | | -7 | 67(-4.9) | -25 | [7] | [-11] | [-10] | 1 | -59 | DR | -0.7 | OpenShort | | (7) | -12 | -11 | -25 | -19 | -0,51 | 44 | | | | |
| 41 | May/12 | 10 | 108.84 | 108.5 | 108.56(0.04) | 108.93(0.02) | 108.95(-0.05) | 108.67 | -0.3 | | -7 | 72(-3.1) | -35 | [7] | [-7] | [-20] | 29 | -44 | DR | -0.6 | OpenShort | | (7) | -8 | -45 | -16 | -20 | 0.2,74 | 44 | | 42 | May/12 | 9 | 108.84 | 108.5 | 108.52(0.05) | 108.91(0.05) | 108.95(0) | 108.98 | 0.2 | | -7 | 75(-1.4) | -15 | [8] | [4] | [-4] | 68 | -11 | CR | -0 | HoldShort? | | (10) | 0 | -8 | -4 | -5 | 1,93 | 44 | | 43 | May/11 | 15 | 108.9 | 108.65 | 108.47(0.06) | 108.86(0.06) | 108.95(0) | 109.03 | 0.2 | | -3 | 76(0.7) | 20 | [10] | [7] | [-0] | 75 | -11 | UT | 0.1 | HoldLong? | | (10) | 0 | 0 | -2 | 1 | 1.2,95 | 50 | | 44 | May/11 | 14 | 108.9 | 108.65 | 108.41(0.06) | 108.8(0.06) | 109(-0.01) | 109.03 | 0.2 | | -3 | 76(0.2) | 20 | [10] | [6] | [-0] | 77 | -3 | UT | 0.1 | HoldLong | | (10) | -2 | 0 | -3 | 1 | 1.3,94 | 50 | | 45 | May/11 | 13 | 108.9 | 108.65 | 108.34(0.06) | 108.74(0.06) | 109.01(0.08) | 109.03 | 0.2 | | -3 | 76(1.9) | 35 | [10] | [20] | [2] | 80 | 20 | UT | 0 | OpenLong | | (10) | 13 | 10 | -7 | 5 | 1.5,92 | 50 | | | | |
| 46 | May/11 | 12 | 108.9 | 108.65 | 108.28(0.06) | 108.67(0.05) | 108.92(0.09) | 108.97 | 0.1 | | -3 | 74(3.4) | 35 | [10] | [21] | [1] | 81 | 22 | UT | 0.1 | OpenLong | | (10) | 15 | 6 | -11 | 10 | 1.5,93 | 50 | | 47 | May/11 | 11 | 108.9 | 108.65 | 108.22(0.04) | 108.62(0.11) | 108.82(0.09) | 108.93 | 0 | | -3 | 70(4.4) | 0 | [7] | [25] | [-7] | 86 | 52 | CR | 0.2 | OpenShort | | (8) | 15 | -19 | -2 | 0 | 1.6,96 | 50 | | 48 | May/11 | 10 | 108.9 | 108.65 | 108.18(0.06) | 108.5(0.11) | 108.72(0.1) | 109.06 | 0.3 | | -3 | 66(7.2) | 45 | [10] | [28] | [6] | 102 | 45 | UT | 0.8 | HoldLong | | (10) | 16 | -3 | 34 | 12 | 2.1,99 | 50 | | 49 | May/11 | 9 | 108.9 | 108.65 | 108.12(0.06) | 108.38(0.11) | 108.61(0.14) | 109.08 | 0.3 | | -3 | 59(11.7) | 50 | [10] | [34] | [34] | 115 | 65 | UT | 1.3 | HoldLong? | | (10) | 23 | 79 | 38 | 16 | 2.6,100 | 50 | | 50 | May/10 | 15 | 108.93 | 108.65 | 108.06(0.04) | 108.26(0.06) | 108.46(0.03) | 108.55 | -0.6 | | -5 | 47(3.5) | 10 | [7] | [10] | [9] | 92 | 16 | RG | 0.3 | Wait? | | (7) | 5 | 10 | 31 | 6 | 1.7,99 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|