|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $107.7200 One month high (close): $109.9600
LQD Daily Change: 0.39% Daily StdDev 0.61% LQD EMA_5_Trend: 0.01% 10Minute StdDev: $0.4826
Latest Price : $108.99(0.39%) | Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.1
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 108.9 | 108.65 | 108.47(0.06) | 108.86(0.06) | (0) | 109.03 | 0.2 | | -3 | 75(-0.5) | 20 | [10] | [7] | [-0] | 75 | -6 | UT | 0.1 | HoldLong? | | (11) | 0 | 0 | -2 | 1 | 1.2,95 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 108.9(daily_ema_20 -0.12%)
Support Levels: 108.86(weak_hourly_sma_10 -0.16%) 108.47(weak_hourly_sma_20 -0.51%)
Resistance Levels:
|
| | | 2 | May/11 | 14 | 108.9 | 108.65 | 108.41(0.06) | 108.8(0.06) | 109(-0.01) | 109.03 | 0.2 | | -3 | 76(0.2) | 20 | [10] | [6] | [-0] | 77 | 2 | UT | 0.1 | HoldLong | | (11) | -2 | 0 | -3 | 1 | 1.3,94 | 50 | | 3 | May/11 | 13 | 108.9 | 108.65 | 108.34(0.06) | 108.74(0.06) | 109.01(0.08) | 109.03 | 0.2 | | -3 | 76(1.9) | 35 | [10] | [20] | [3] | 80 | 23 | UT | 0 | OpenLong | | (11) | 13 | 11 | -7 | 5 | 1.5,92 | 50 | | 4 | May/11 | 12 | 108.9 | 108.65 | 108.28(0.06) | 108.67(0.05) | 108.92(0.09) | 108.97 | 0.1 | | -3 | 74(3.4) | 35 | [10] | [21] | [1] | 81 | 25 | UT | 0.1 | OpenLong | | (11) | 15 | 7 | -11 | 10 | 1.5,93 | 50 | | 5 | May/11 | 11 | 108.9 | 108.65 | 108.22(0.04) | 108.62(0.11) | 108.82(0.09) | 108.93 | 0 | | -3 | 70(4.4) | 0 | [7] | [25] | [-7] | 86 | 53 | CR | 0.2 | OpenShort | | (9) | 15 | -21 | -2 | 0 | 1.6,96 | 50 | | | | |
| 6 | May/11 | 10 | 108.9 | 108.65 | 108.18(0.06) | 108.5(0.11) | 108.72(0.1) | 109.06 | 0.3 | | -3 | 66(7.2) | 35 | [10] | [28] | [0] | 102 | 48 | TP | 0.8 | OpenShort | | (11) | 16 | -4 | 4 | 12 | 2.1,99 | 50 | | 7 | May/11 | 9 | 108.9 | 108.65 | 108.12(0.06) | 108.38(0.11) | 108.61(0.14) | 109.08 | 0.3 | | -3 | 59(11.7) | 50 | [10] | [34] | [32] | 115 | 67 | UT | 1.3 | HoldLong? | | (11) | 23 | 86 | 11 | 16 | 2.6,100 | 50 | | 8 | May/10 | 15 | 108.93 | 108.65 | 108.06(0.04) | 108.26(0.06) | 108.46(0.03) | 108.55 | -0.6 | | -5 | 47(3.5) | 5 | [7] | [10] | [5] | 92 | 19 | RG | 0.3 | Wait? | | (7) | 5 | 11 | 5 | 6 | 1.7,99 | 48 | | 9 | May/10 | 14 | 108.93 | 108.65 | 108.06(0) | 108.19(0.06) | 108.43(0.01) | 108.48 | -0.7 | | -5 | 43(-1.3) | -40 | [0] | [5] | [4] | 91 | 42 | UR | 0.2 | SmallShort | | (5) | 2 | 7 | 5 | 11 | 1.7,98 | 48 | | 10 | May/10 | 13 | 108.93 | 108.65 | 108.02(-0.01) | 108.13(0.05) | 108.42(0.12) | 108.44 | -0.8 | | -5 | 45(-0.9) | -40 | [-2] | [22] | [2] | 83 | 77 | UR | 0.1 | SmallShort | | (0) | 20 | -2 | 13 | 5 | 1.5,95 | 48 | | | | |
| 11 | May/10 | 12 | 108.93 | 108.65 | 108.02(0) | 108.08(0.06) | 108.29(0.12) | 108.45 | -0.8 | | -5 | 46(0.3) | -20 | [0] | [23] | [7] | 77 | 68 | UR | 0.5 | SmallShort | | (-2) | 20 | 9 | 18 | 11 | 1.4,92 | 48 | | 12 | May/10 | 11 | 108.93 | 108.65 | 108.02(0) | 108.01(0.06) | 108.16(0.1) | 108.4 | -0.8 | | -5 | 45(0.1) | -15 | [0] | [20] | [10] | 76 | 53 | UR | 0.8 | SmallShort | | (0) | 16 | 4 | 45 | 11 | 1.3,93 | 48 | | 13 | May/10 | 10 | 108.93 | 108.65 | 108.02(0) | 107.94(0.05) | 108.05(0.09) | 108.38 | -0.9 | | -5 | 45(-1.3) | -30 | [0] | [18] | [3] | 44 | 51 | UR | 1.1 | SmallShort | | (0) | 15 | -12 | 33 | 17 | 1.2,64 | 48 | | 14 | May/10 | 9 | 108.93 | 108.65 | 108.03(-0.01) | 107.89(0.06) | 107.95(0.1) | 108.46 | -0.7 | | -5 | 47(-2.1) | -10 | [-2] | [20] | [45] | 24 | 73 | UR | 1.7 | SmallShort? | | (0) | 16 | 116 | 25 | 20 | 1.4,39 | 48 | | 15 | May/9 | 15 | 108.98 | 108.73 | 108.04(-0.04) | 107.83(-0.02) | 107.84(-0.03) | 107.75 | -1.9 | | -7 | 49(-1.1) | -50 | [-7] | [-11] | [-5] | -59 | 1 | DT | -0.3 | OpenShort? | | (-9) | -5 | -12 | -2 | -2 | -0.9,14 | 47 | | | | |
| 16 | May/9 | 14 | 108.98 | 108.73 | 108.08(-0.06) | 107.85(-0.01) | 107.87(0.01) | 107.83 | -1.7 | | -7 | 50(-6.1) | -50 | [-10] | [-5] | [-2] | -55 | 38 | DT | -0.1 | OpenShort | | (-7) | 2 | -5 | -1 | 4 | -0.8,15 | 47 | | 17 | May/9 | 13 | 108.98 | 108.73 | 108.14(-0.05) | 107.85(0) | 107.86(0.02) | 107.86 | -1.7 | | -7 | 56(-4.5) | -50 | [-8] | [-2] | [1] | -51 | 21 | DP | 0 | OpenShort | | (-9) | 3 | 2 | 4 | -5 | -0.8,19 | 47 | | 18 | May/9 | 12 | 108.98 | 108.73 | 108.19(-0.05) | 107.86(0.01) | 107.84(0.02) | 107.85 | -1.7 | | -7 | 60(-3.8) | -50 | [-8] | [-1] | [-2] | -54 | 21 | DT | 0 | OpenShort | | (-11) | 3 | -11 | 8 | 1 | -0.9,19 | 47 | | 19 | May/9 | 11 | 108.98 | 108.73 | 108.24(-0.06) | 107.85(-0.06) | 107.82(0.01) | 107.92 | -1.6 | | -7 | 64(-5.6) | -50 | [-10] | [-9] | [5] | -53 | 28 | DP | 0.2 | OpenShort | | (-9) | 2 | 7 | 10 | 14 | -0.8,17 | 47 | | 20 | May/9 | 10 | 108.98 | 108.73 | 108.31(-0.06) | 107.91(-0.06) | 107.81(-0.02) | 107.88 | -1.7 | | -7 | 70(-3.2) | -50 | [-10] | [-14] | [6] | -64 | 11 | DP | 0.2 | OpenShort | | (-11) | -3 | 12 | 5 | 10 | -0.9,9 | 47 | | | | |
| 21 | May/9 | 9 | 108.98 | 108.73 | 108.37(-0.05) | 107.98(-0.06) | 107.83(-0.03) | 107.8 | -1.8 | | -7 | 73(0.6) | -50 | [-8] | [-15] | [4] | -77 | -10 | DP | -0.1 | OpenShort? | | (-11) | -5 | 12 | -0 | 4 | -1.2,3 | 47 | | 22 | May/8 | 15 | 109.08 | 108.96 | 108.42(-0.05) | 108.04(-0.06) | 107.86(-0.02) | 107.72 | -2.2 | | -5 | 72(-1.7) | -50 | [-8] | [-13] | [-4] | -84 | -18 | DT | -0.3 | HoldShort? | | (-11) | -3 | -9 | -3 | -11 | -1.5,4 | 44 | | 23 | May/8 | 14 | 109.08 | 108.96 | 108.47(-0.06) | 108.11(-0.06) | 107.86(0) | 107.77 | -2.1 | | -5 | 74(2.5) | -50 | [-10] | [-10] | [-7] | -80 | -5 | DT | -0.2 | OpenShort | | (-9) | 0 | -21 | 3 | -6 | -1.5,8 | 44 | | 24 | May/8 | 13 | 109.08 | 108.96 | 108.54(-0.06) | 108.18(-0.06) | 107.88(-0.13) | 107.9 | -1.9 | | -5 | 72(1.1) | -50 | [-10] | [-31] | [-3] | -76 | -34 | DT | 0 | OpenShort | | (-11) | -21 | -12 | 7 | -2 | -1.5,12 | 44 | | 25 | May/8 | 12 | 109.08 | 108.96 | 108.6(-0.06) | 108.25(-0.06) | 108.02(-0.09) | 107.98 | -1.8 | | -5 | 70(0) | -50 | [-10] | [-24] | [4] | -75 | -25 | DP | -0.1 | OpenShort | | (-11) | -15 | 9 | 10 | -6 | -1.4,10 | 44 | | | | |
| 26 | May/8 | 11 | 109.08 | 108.96 | 108.66(-0.06) | 108.31(-0.09) | 108.12(-0.09) | 107.93 | -1.9 | | -5 | 70(2.1) | -50 | [-10] | [-27] | [4] | -88 | -35 | DP | -0.4 | OpenShort | | (-11) | -15 | 18 | -9 | -5 | -1.7,5 | 44 | | 27 | May/8 | 10 | 109.08 | 108.96 | 108.73(-0.06) | 108.41(-0.1) | 108.22(-0.1) | 107.82 | -2.1 | | -5 | 68(5.6) | -50 | [-10] | [-29] | [-0] | -96 | -48 | DT | -1 | OpenShort | | (-12) | -16 | 7 | -6 | -19 | -2.2,9 | 44 | | 28 | May/8 | 9 | 109.08 | 108.96 | 108.8(-0.07) | 108.52(-0.11) | 108.33(-0.13) | 107.78 | -2.1 | | -5 | 63(11.1) | -50 | [-11] | [-35] | [-45] | -105 | -55 | DT | -1.4 | HoldShort? | | (-12) | -21 | -128 | -5 | -20 | -2.7,13 | 44 | | 29 | May/5 | 15 | 109.19 | 109.14 | 108.88(-0.04) | 108.64(-0.06) | 108.47(-0.01) | 108.57 | -1.1 | | -3 | 52(-7.5) | -35 | [-7] | [-9] | [6] | -61 | 5 | DP | 0.3 | OpenShort? | | (-7) | -2 | 11 | 14 | 5 | -1,14 | 50 | | 30 | May/5 | 14 | 109.19 | 109.14 | 108.92(-0.03) | 108.7(-0.06) | 108.48(-0.03) | 108.5 | -1.3 | | -3 | 59(2.5) | -20 | [-5] | [-12] | [5] | -77 | -19 | DP | 0.1 | OpenShort | | (-9) | -5 | 11 | 9 | -1 | -1.3,6 | 50 | | | | |
| 31 | May/5 | 13 | 109.19 | 109.14 | 108.95(-0.02) | 108.76(-0.05) | 108.51(-0.09) | 108.43 | -1.4 | | -3 | 57(4.5) | -25 | [-3] | [-21] | [1] | -91 | -52 | DP | -0.3 | OpenShort | | (-5) | -15 | 7 | -4 | -9 | -1.7,2 | 50 | | 32 | May/5 | 12 | 109.19 | 109.14 | 108.97(-0.03) | 108.81(-0.03) | 108.61(-0.1) | 108.39 | -1.5 | | -3 | 52(6.5) | -50 | [-5] | [-21] | [-8] | -103 | -45 | DT | -0.8 | HoldShort | | (-5) | -16 | -14 | -10 | -20 | -2.1,0 | 50 | | 33 | May/5 | 11 | 109.19 | 109.14 | 109(-0.01) | 108.84(-0.05) | 108.72(-0.08) | 108.48 | -1.3 | | -3 | 46(4) | -40 | [-2] | [-19] | [-14] | -103 | -60 | DT | -1 | HoldShort | | (-4) | -13 | -26 | -25 | -10 | -2.1,0 | 50 | | 34 | May/5 | 10 | 109.19 | 109.14 | 109.01(-0.01) | 108.89(-0.06) | 108.81(-0.1) | 108.64 | -1 | | -3 | 42(1.8) | -25 | [-2] | [-23] | [-4] | -78 | -44 | DT | -0.8 | OpenShort | | (0) | -16 | 2 | -23 | -5 | -1.6,12 | 50 | | 35 | May/5 | 9 | 109.19 | 109.14 | 109.01(0) | 108.95(-0.06) | 108.92(-0.08) | 108.63 | -1 | | -3 | 40(0.2) | -40 | [0] | [-19] | [-21] | -72 | -59 | DR | -1.4 | OpenShort? | | (-2) | -13 | -46 | -28 | -11 | -1.8,23 | 50 | | | | |
| 36 | May/4 | 15 | 109.28 | 109.19 | 109.02(0.04) | 109.01(-0.04) | 108.92(0) | 108.91 | -0.6 | | -3 | 40(-8.8) | 25 | [7] | [-2] | [-3] | -27 | -48 | DR | -0.5 | OpenShort? | | (2) | 0 | 0 | -18 | 2 | -0.5,36 | 48 | | 37 | May/4 | 14 | 109.28 | 109.19 | 108.98(0.05) | 109.05(-0.04) | 109.01(0.04) | 108.91 | -0.6 | | -3 | 48(-15.5) | 30 | [8] | [5] | [-3] | -9 | -47 | CR | -0.4 | HoldShort | | (7) | 7 | -7 | -7 | 1 | -0.3,49 | 48 | | 38 | May/4 | 13 | 109.28 | 109.19 | 108.93(0.04) | 109.09(-0.04) | 108.97(-0.02) | 108.95 | -0.6 | | -3 | 64(-6.3) | -5 | [7] | [-5] | [-11] | 12 | -42 | DR | -0.1 | OpenShort | | (11) | -3 | -33 | 1 | -4 | 0.1,59 | 48 | | 39 | May/4 | 12 | 109.28 | 109.19 | 108.89(0.04) | 109.13(-0.01) | 108.99(0.01) | 109.16 | -0.2 | | -3 | 70(-2.3) | 20 | [7] | [2] | [5] | 26 | -15 | UT | 0.4 | OpenLong | | (9) | 2 | 9 | 9 | 4 | 0.7,58 | 48 | | 40 | May/4 | 11 | 109.28 | 109.19 | 108.85(0.04) | 109.13(0) | 108.98(-0.02) | 109.11 | -0.3 | | -3 | 73(-1.6) | 20 | [7] | [-2] | [7] | 13 | -22 | RG | 0.3 | Wait | | (7) | -3 | 28 | -12 | 0 | 0.6,48 | 48 | | | | |
| 41 | May/4 | 10 | 109.28 | 109.19 | 108.81(0.03) | 109.13(0) | 109(-0.07) | 108.94 | -0.6 | | -3 | 74(-2.1) | 5 | [5] | [-10] | [9] | 10 | -33 | RG | -0.1 | Wait | | (5) | -11 | 40 | -17 | -15 | 0.3,52 | 48 | | 42 | May/4 | 9 | 109.28 | 109.19 | 108.81(0) | 109.14(-0.01) | 109.08(-0.12) | 108.69 | -1 | | -3 | 76(-0.5) | -50 | [0] | [-21] | [-24] | 0 | -38 | DR | -0.9 | OpenShort? | | (4) | -19 | -54 | -23 | -20 | -0.2,55 | 48 | | 43 | May/3 | 15 | 109.35 | 109.2 | 108.78(0.01) | 109.15(0.02) | 109.21(-0.06) | 109.03 | -0.5 | | -2 | 77(5.3) | -35 | [2] | [-7] | [-8] | 49 | -3 | DR | -0.4 | OpenShort? | | (5) | -10 | -16 | -8 | -14 | 0.6,84 | 47 | | 44 | May/3 | 14 | 109.35 | 109.2 | 108.77(-0.03) | 109.13(0.04) | 109.28(-0.03) | 109.13 | -0.4 | | -2 | 71(-8.2) | -50 | [-5] | [-2] | [-8] | 62 | 51 | DT | -0.3 | OpenShort | | (2) | -5 | -21 | -3 | -11 | 0.8,92 | 47 | | 45 | May/3 | 13 | 109.35 | 109.2 | 108.8(-0.03) | 109.09(0.06) | 109.31(0.04) | 109.26 | -0.1 | | -2 | 80(-5.8) | -50 | [-5] | [11] | [-2] | 70 | 76 | RG | -0.1 | Wait | | (-5) | 7 | -9 | 4 | 0 | 0.9,97 | 47 | | | | |
| 46 | May/3 | 12 | 109.35 | 109.2 | 108.83(-0.03) | 109.03(0.1) | 109.27(0.07) | 109.31 | -0.1 | | -2 | 85(-5.4) | -40 | [-5] | [19] | [1] | 72 | 83 | UR | 0.1 | SmallShort | | (-5) | 11 | -4 | 12 | 0 | 0.9,99 | 47 | | 47 | May/3 | 11 | 109.35 | 109.2 | 108.86(-0.02) | 108.92(0.13) | 109.19(0.09) | 109.33 | -0 | | -2 | 91(-5.6) | -30 | [-3] | [25] | [1] | 70 | 79 | UR | 0.3 | SmallShort | | (-4) | 15 | -4 | 16 | -2 | 0.8,100 | 47 | | 48 | May/3 | 10 | 109.35 | 109.2 | 108.88(-0.03) | 108.78(0.11) | 109.09(0.09) | 109.35 | 0 | | -2 | 96(-4.6) | -30 | [-5] | [23] | [6] | 57 | 88 | UR | 0.4 | SmallShort | | (-5) | 15 | 7 | 19 | 11 | 0.8,87 | 47 | | 49 | May/3 | 9 | 109.35 | 109.2 | 108.91(-0.02) | 108.66(0.09) | 108.99(0.11) | 109.31 | -0.1 | | -2 | 101(-2.9) | 0 | [-3] | [25] | [18] | 36 | 83 | UR | 0.5 | SmallShort? | | (-5) | 18 | 42 | 12 | 20 | 0.6,71 | 47 | | 50 | May/2 | 15 | 109.39 | 109.13 | 108.93(-0.03) | 108.56(0.06) | 108.87(0.07) | 109.05 | -0.5 | | -3 | 104(0.1) | -25 | [-5] | [15] | [10] | 23 | 53 | UR | 0.3 | SmallShort? | | (-5) | 11 | 23 | 8 | 17 | 0.2,68 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|