|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $107.9800 One month high (close): $110.4300
LQD Daily Change: -0.37% Daily StdDev 0.57% LQD EMA_5_Trend: 0.03% 10Minute StdDev: $0.3887
Latest Price : $109.08(-0.37%) | Mon. May 1, 2023($0.7) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.7
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 109.46 | 109.17 | 109.62(-0.04) | 109.27(-0.04) | (0) | 109.16 | -0.6 | | -4 | 71(0.7) | -35 | [-7] | [-6] | [2] | -77 | 2 | DP | -0 | OpenShort? | | (-8) | 0 | 5 | 2 | 2 | -1.2,3 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 109.46(daily_ema_20 0.27%)
Down Forces:
Support Levels:
Resistance Levels: 109.17(weak_daily_ema_10 0.01%) 109.27(hourly_sma_10 0.1%) 109.62(hourly_sma_20 0.42%)
|
| | | 2 | Apr/27 | 14 | 109.46 | 109.17 | 109.66(-0.02) | 109.31(-0.05) | 109.17(-0.03) | 109.13 | -0.6 | | -4 | 70(3.3) | -25 | [-4] | [-11] | [-2] | -81 | -37 | DT | -0.1 | OpenShort | | (-8) | -5 | -8 | 3 | -1 | -1.4,4 | 37 | | 3 | Apr/27 | 13 | 109.46 | 109.17 | 109.68(-0.01) | 109.37(-0.08) | 109.2(-0.05) | 109.19 | -0.5 | | -4 | 67(2.2) | -15 | [-2] | [-17] | [-1] | -81 | -42 | DT | -0 | OpenShort | | (-3) | -9 | -3 | 2 | 2 | -1.4,4 | 37 | | 4 | Apr/27 | 12 | 109.46 | 109.17 | 109.69(-0.01) | 109.46(-0.07) | 109.26(-0.05) | 109.21 | -0.5 | | -4 | 65(2.1) | -10 | [-2] | [-16] | [3] | -83 | -42 | DP | -0.1 | OpenShort | | (-2) | -9 | 8 | -1 | 3 | -1.4,2 | 37 | | 5 | Apr/27 | 11 | 109.46 | 109.17 | 109.7(-0.01) | 109.54(-0.07) | 109.32(-0.05) | 109.15 | -0.6 | | -4 | 63(2.7) | -15 | [-2] | [-16] | [-2] | -90 | -52 | DT | -0.5 | OpenShort | | (-2) | -9 | 0 | -10 | -7 | -1.6,0 | 37 | | | | |
| 6 | Apr/27 | 10 | 109.46 | 109.17 | 109.71(-0.02) | 109.62(-0.09) | 109.38(-0.06) | 109.15 | -0.6 | | -4 | 60(3.1) | -45 | [-4] | [-20] | [-10] | -88 | -45 | DT | -0.7 | OpenShort | | (-2) | -11 | -20 | -10 | -14 | -1.7,5 | 37 | | 7 | Apr/27 | 9 | 109.46 | 109.17 | 109.71(0) | 109.72(-0.07) | 109.45(-0.09) | 109.28 | -0.3 | | -4 | 57(0.2) | -40 | [0] | [-22] | [-16] | -80 | -64 | DR | -0.6 | HoldShort? | | (-2) | -16 | -38 | -12 | -13 | -1.5,8 | 37 | | 8 | Apr/26 | 15 | 109.44 | 109.23 | 109.73(0.02) | 109.8(-0.05) | 109.55(-0.09) | 109.53 | 0.2 | | -0 | 57(1.8) | 10 | [4] | [-19] | [-2] | -60 | -65 | DR | -0.1 | OpenShort? | | (2) | -16 | 5 | -17 | -5 | -0.7,8 | 38 | | 9 | Apr/26 | 14 | 109.44 | 109.23 | 109.71(0.02) | 109.85(-0.05) | 109.65(-0.09) | 109.5 | 0.1 | | -0 | 55(-6.9) | 10 | [4] | [-19] | [-3] | -58 | -65 | DR | -0.5 | OpenShort | | (2) | -16 | 10 | -31 | -15 | -0.7,10 | 38 | | 10 | Apr/26 | 13 | 109.44 | 109.23 | 109.69(0.03) | 109.9(-0.06) | 109.75(-0.11) | 109.43 | -0 | | -0 | 62(-4.6) | 5 | [5] | [-23] | [-12] | -43 | -81 | DR | -0.9 | OpenShort | | (5) | -19 | -13 | -35 | -16 | -0.7,25 | 38 | | | | |
| 11 | Apr/26 | 12 | 109.44 | 109.23 | 109.66(0.02) | 109.97(-0.05) | 109.87(-0.12) | 109.52 | 0.1 | | -0 | 66(-4.4) | -20 | [4] | [-24] | [-18] | -9 | -63 | DR | -0.9 | OpenShort | | (5) | -21 | -38 | -26 | -15 | -0.4,51 | 38 | | 12 | Apr/26 | 11 | 109.44 | 109.23 | 109.64(0.04) | 110.02(0.03) | 110(-0.05) | 109.77 | 0.6 | | -0 | 71(-4.2) | -10 | [7] | [-4] | [-17] | 34 | -45 | DR | -0.6 | OpenShort | | (7) | -9 | -40 | -12 | -20 | 0.3,76 | 38 | | 13 | Apr/26 | 10 | 109.44 | 109.23 | 109.6(0.05) | 109.99(0.05) | 110.05(0.01) | 110.03 | 1 | | -0 | 75(-2.6) | 30 | [9] | [9] | [-1] | 61 | -10 | CR | -0 | HoldShort | | (8) | 2 | 2 | -7 | -10 | 1,86 | 38 | | 14 | Apr/26 | 9 | 109.44 | 109.23 | 109.54(0.05) | 109.93(0.05) | 110.05(0) | 110.02 | 1 | | -0 | 78(-2.3) | 30 | [9] | [7] | [1] | 69 | -13 | UT | -0 | OpenLong? | | (10) | 0 | 7 | -4 | -5 | 1.1,91 | 38 | | 15 | Apr/25 | 15 | 109.37 | 109.23 | 109.48(0.04) | 109.87(0.05) | 110.04(-0.03) | 109.98 | 0.9 | | 2 | 80(10.9) | 10 | [7] | [2] | [-9] | 70 | 0 | CR | -0.1 | HoldShort? | | (8) | -5 | -23 | -4 | -5 | 1.1,92 | 47 | | | | |
| 16 | Apr/25 | 14 | 109.37 | 109.23 | 109.44(0.06) | 109.81(0.07) | 110.07(0.02) | 110.13 | 1.2 | | 2 | 69(2.3) | 50 | [11] | [13] | [3] | 82 | 2 | UT | 0.1 | OpenLong | | (8) | 4 | 8 | -4 | 7 | 1.5,94 | 47 | | 17 | Apr/25 | 13 | 109.37 | 109.23 | 109.37(0.05) | 109.73(0.07) | 110.05(0.11) | 110.08 | 1.1 | | 2 | 67(3.3) | 50 | [9] | [28] | [3] | 81 | 36 | UT | 0.1 | OpenLong | | (8) | 19 | 12 | -11 | 7 | 1.6,91 | 47 | | 18 | Apr/25 | 12 | 109.37 | 109.23 | 109.32(0.05) | 109.65(0.06) | 109.93(0.1) | 110 | 1 | | 2 | 63(3.9) | 50 | [9] | [26] | [-2] | 83 | 34 | CR | 0.2 | OpenShort | | (8) | 18 | 0 | -14 | 6 | 1.6,93 | 47 | | 19 | Apr/25 | 11 | 109.37 | 109.23 | 109.27(0.05) | 109.58(0.09) | 109.82(0.11) | 110 | 1 | | 2 | 60(5.4) | 50 | [9] | [30] | [-6] | 94 | 46 | CR | 0.5 | OpenShort | | (8) | 19 | -22 | 1 | 9 | 1.9,96 | 47 | | 20 | Apr/25 | 10 | 109.37 | 109.23 | 109.22(0.05) | 109.48(0.11) | 109.7(0.15) | 110.14 | 1.2 | | 2 | 54(9.8) | 50 | [9] | [39] | [7] | 115 | 67 | UT | 1.2 | HoldLong | | (8) | 26 | 13 | 7 | 15 | 2.6,100 | 47 | | | | |
| 21 | Apr/25 | 9 | 109.37 | 109.23 | 109.16(0.05) | 109.36(0.09) | 109.54(0.12) | 110.05 | 1 | | 2 | 44(11.5) | 50 | [9] | [32] | [34] | 125 | 59 | UT | 1.7 | HoldLong? | | (8) | 21 | 92 | 11 | 20 | 3,100 | 47 | | 22 | Apr/24 | 15 | 109.29 | 109.2 | 109.1(0.03) | 109.26(0.05) | 109.41(0.03) | 109.45 | 0.2 | | -2 | 33(2.4) | 20 | [5] | [11] | [1] | 90 | 6 | UT | 0.2 | OpenLong? | | (5) | 5 | 2 | -0 | 5 | 1.6,100 | 44 | | 23 | Apr/24 | 14 | 109.29 | 109.2 | 109.07(0.04) | 109.21(0.05) | 109.38(0.03) | 109.44 | 0.2 | | -2 | 30(-1) | 15 | [7] | [11] | [1] | 93 | -5 | UT | 0.3 | HoldLong | | (5) | 5 | 3 | -2 | 0 | 1.8,98 | 44 | | 24 | Apr/24 | 13 | 109.29 | 109.2 | 109.03(0.05) | 109.15(0.06) | 109.35(0.09) | 109.42 | 0.2 | | -2 | 31(-0.1) | 40 | [9] | [23] | [4] | 93 | 11 | UT | 0.3 | HoldLong | | (7) | 16 | 10 | 2 | 5 | 1.8,98 | 44 | | 25 | Apr/24 | 12 | 109.29 | 109.2 | 108.98(0.03) | 109.09(0.02) | 109.25(0.06) | 109.35 | 0.1 | | -2 | 32(-0.2) | 10 | [5] | [14] | [-0] | 91 | 14 | RG | 0.5 | Wait | | (8) | 11 | -7 | 4 | 13 | 1.7,98 | 44 | | | | |
| 26 | Apr/24 | 11 | 109.29 | 109.2 | 108.95(0.05) | 109.07(0.06) | 109.18(0.07) | 109.39 | 0.1 | | -2 | 32(2) | 45 | [9] | [20] | [10] | 100 | 5 | UT | 1 | HoldLong | | (7) | 13 | 15 | 24 | 9 | 2,100 | 44 | | 27 | Apr/24 | 10 | 109.29 | 109.2 | 108.9(0.03) | 109.01(0.03) | 109.1(0.06) | 109.29 | 0 | | -2 | 30(-0.2) | 15 | [5] | [15] | [3] | 86 | 24 | UT | 0.9 | HoldLong | | (7) | 11 | 0 | 13 | 14 | 1.9,88 | 44 | | 28 | Apr/24 | 9 | 109.29 | 109.2 | 108.87(0.04) | 108.98(0.03) | 109.04(0.08) | 109.29 | 0 | | -2 | 30(2.8) | 50 | [7] | [19] | [21] | 79 | 19 | UT | 1.2 | OpenLong? | | (7) | 14 | 53 | 12 | 12 | 2,79 | 44 | | 29 | Apr/21 | 15 | 109.28 | 109.23 | 108.83(0.01) | 108.95(-0.01) | 108.95(0.02) | 108.94 | -0.5 | | -2 | 27(-0.2) | -5 | [2] | [2] | [-3] | 29 | 5 | CR | -0.1 | HoldShort? | | (3) | 4 | -8 | 1 | 0 | 0.6,64 | 44 | | 30 | Apr/21 | 14 | 109.28 | 109.23 | 108.83(0) | 108.96(0.01) | 108.93(-0.02) | 108.99 | -0.4 | | -2 | 27(-0.3) | -25 | [0] | [-4] | [-0] | 46 | 15 | DT | 0.3 | OpenShort | | (2) | -4 | -5 | 8 | 0 | 0.9,73 | 44 | | | | |
| 31 | Apr/21 | 13 | 109.28 | 109.23 | 108.83(0) | 108.95(0.01) | 108.95(0.03) | 109.02 | -0.4 | | -2 | 28(0.1) | -5 | [0] | [5] | [5] | 42 | 28 | UR | 0.4 | SmallShort | | (0) | 5 | 10 | 7 | 2 | 1,67 | 44 | | 32 | Apr/21 | 12 | 109.28 | 109.23 | 108.83(0) | 108.94(0.01) | 108.95(0) | 108.96 | -0.5 | | -2 | 28(-0.2) | -15 | [0] | [-1] | [3] | 25 | 10 | DP | 0.2 | OpenShort | | (0) | 0 | 17 | -14 | 1 | 0.7,57 | 44 | | 33 | Apr/21 | 11 | 109.28 | 109.23 | 108.82(-0.01) | 108.93(0.03) | 108.92(-0.04) | 108.85 | -0.6 | | -2 | 28(-0.3) | -25 | [-2] | [-6] | [-0] | 21 | 0 | DT | -0.4 | OpenShort | | (-2) | -7 | 5 | -6 | -13 | 0.2,66 | 44 | | 34 | Apr/21 | 10 | 109.28 | 109.23 | 108.83(-0.02) | 108.93(0) | 108.96(-0.07) | 108.82 | -0.7 | | -2 | 28(-3.8) | -50 | [-4] | [-15] | [-18] | 20 | 3 | DT | -0.7 | OpenShort | | (-2) | -13 | -48 | -10 | -7 | -0.1,72 | 44 | | 35 | Apr/21 | 9 | 109.28 | 109.23 | 108.85(0.01) | 108.9(0.07) | 109.04(0.08) | 109.14 | -0.2 | | -2 | 32(3.3) | 30 | [2] | [20] | [15] | 66 | 41 | UT | 0.5 | OpenLong? | | (2) | 14 | 42 | 2 | 5 | 1.3,83 | 44 | | | | |
| 36 | Apr/20 | 15 | 109.29 | 109.35 | 108.84(-0.01) | 108.82(0.03) | 108.95(-0.01) | 108.87 | -0.6 | | -0 | 29(-1.4) | -20 | [-2] | [-1] | [-4] | 38 | 8 | DT | -0.4 | OpenShort? | | (-2) | -2 | -10 | -5 | -2 | 0.2,83 | 55 | | 37 | Apr/20 | 14 | 109.29 | 109.35 | 108.85(0.01) | 108.79(0.04) | 108.96(0.02) | 108.94 | -0.5 | | -0 | 30(-0.2) | 10 | [2] | [6] | [-3] | 51 | 5 | CR | -0.1 | HoldShort | | (-2) | 4 | -13 | 8 | 4 | 0.4,91 | 55 | | 38 | Apr/20 | 13 | 109.29 | 109.35 | 108.84(0.02) | 108.75(0.05) | 108.94(0.09) | 109.03 | -0.4 | | -0 | 30(0.7) | 30 | [4] | [19] | [4] | 61 | 23 | UT | 0.4 | OpenLong | | (2) | 16 | 2 | 17 | 9 | 0.9,88 | 55 | | 39 | Apr/20 | 12 | 109.29 | 109.35 | 108.82(0.01) | 108.7(0.03) | 108.84(0.07) | 109.02 | -0.4 | | -0 | 29(0.5) | 25 | [2] | [14] | [11] | 53 | 28 | UT | 0.9 | OpenLong | | (3) | 12 | 18 | 25 | 13 | 1,78 | 55 | | 40 | Apr/20 | 11 | 109.29 | 109.35 | 108.81(0.02) | 108.67(-0.02) | 108.76(0.06) | 108.9 | -0.6 | | -0 | 29(-0.3) | 40 | [4] | [8] | [6] | 27 | 5 | UT | 0.7 | OpenLong | | (2) | 11 | -2 | 30 | 15 | 0.5,64 | 55 | | | | |
| 41 | Apr/20 | 10 | 109.29 | 109.35 | 108.79(0.01) | 108.67(0) | 108.69(0.06) | 108.91 | -0.6 | | -0 | 29(0.1) | 20 | [2] | [9] | [11] | 10 | 15 | UT | 1.1 | OpenLong | | (2) | 11 | 15 | 26 | 14 | 0.6,45 | 55 | | 42 | Apr/20 | 9 | 109.29 | 109.35 | 108.79(0) | 108.69(-0.02) | 108.63(0.06) | 108.81 | -0.7 | | -0 | 29(-0.1) | 35 | [0] | [7] | [16] | -23 | 16 | UR | 0.9 | SmallShort? | | (2) | 11 | 35 | 17 | 14 | 0.1,25 | 55 | | 43 | Apr/19 | 15 | 109.29 | 109.5 | 108.78(-0.03) | 108.71(-0.04) | 108.56(-0.01) | 108.58 | -1 | | 2 | 29(0) | -10 | [-5] | [-8] | [1] | -64 | 9 | DP | 0.1 | OpenShort? | | (-2) | -2 | 0 | 5 | -4 | -1,11 | 54 | | 44 | Apr/19 | 14 | 109.29 | 109.5 | 108.81(-0.04) | 108.75(-0.05) | 108.57(-0.02) | 108.58 | -1 | | 2 | 29(-3.1) | -25 | [-7] | [-11] | [2] | -68 | 17 | DP | 0 | OpenShort | | (-5) | -4 | 2 | 7 | 1 | -1.1,10 | 54 | | 45 | Apr/19 | 13 | 109.29 | 109.5 | 108.85(-0.03) | 108.8(-0.05) | 108.59(-0.08) | 108.57 | -1 | | 2 | 32(-1.1) | -25 | [-5] | [-21] | [-1] | -74 | -19 | DT | -0.1 | OpenShort | | (-7) | -14 | 0 | -2 | -5 | -1.2,6 | 54 | | | | |
| 46 | Apr/19 | 12 | 109.29 | 109.5 | 108.88(-0.03) | 108.85(-0.05) | 108.68(-0.08) | 108.57 | -1 | | 2 | 33(0.5) | -25 | [-5] | [-21] | [1] | -80 | -19 | DP | -0.5 | OpenShort | | (-7) | -14 | 10 | -12 | -10 | -1.3,3 | 54 | | 47 | Apr/19 | 11 | 109.29 | 109.5 | 108.91(-0.03) | 108.9(-0.03) | 108.77(-0.08) | 108.51 | -1.1 | | 2 | 33(2.3) | -30 | [-5] | [-20] | [-11] | -90 | -29 | DT | -1.1 | OpenShort | | (-5) | -14 | -12 | -36 | -17 | -1.7,3 | 54 | | 48 | Apr/19 | 10 | 109.29 | 109.5 | 108.94(-0.03) | 108.93(-0.01) | 108.86(-0.07) | 108.59 | -1 | | 2 | 31(1.8) | -35 | [-5] | [-16] | [-10] | -67 | -17 | DT | -1.3 | OpenShort | | (-5) | -12 | -13 | -22 | -20 | -1.6,23 | 54 | | 49 | Apr/19 | 9 | 109.29 | 109.5 | 108.97(-0.03) | 108.93(0) | 108.94(-0.06) | 108.68 | -0.9 | | 2 | 29(-1.3) | -50 | [-5] | [-14] | [-22] | -45 | -14 | DT | -1.3 | OpenShort? | | (-3) | -11 | -55 | -15 | -16 | -1.4,40 | 54 | | 50 | Apr/18 | 15 | 109.29 | 109.66 | 109(-0.02) | 108.94(0.04) | 109.01(-0.01) | 109.04 | -0.3 | | 5 | 30(-2) | 15 | [-4] | [0] | [4] | 17 | 19 | UR | 0.1 | SmallShort? | | (-3) | -2 | 7 | 6 | 4 | 0.2,62 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|