|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 19, 2023 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $107.6700 One month high (close): $110.4300
LQD Daily Change: -0.5% Daily StdDev 0.57% LQD EMA_5_Trend: -0.19% 10Minute StdDev: $0.2069
Latest Price : $108.52(-0.5%) | Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.1)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.1
| | Wed. Apr. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 109.29 | 109.5 | 108.78(-0.03) | 108.71(-0.04) | 108.56(-0.01) | 108.58 | -1 | | 2 | 29(-0.4) | -10 | [-5] | [-8] | [1] | -64 | 12 | DP | 0.1 | OpenShort? | | (-2) | -2 | 0 | 5 | -4 | -1,11 | 54 | Sample size 50 Avg positive next hour return: 0.08%(50%) Avg negative next hour return: -0.05%(50%)
Daily Trend: %
Up Forces: 109.29(daily_ema_20 0.65%)
Down Forces:
Support Levels:
Resistance Levels: 108.71(hourly_sma_10 0.12%) 108.78(hourly_sma_20 0.18%) 109.5(weak_daily_ema_10 0.85%)
|
| | | 2 | Apr/19 | 14 | 109.29 | 109.5 | 108.81(-0.04) | 108.75(-0.05) | 108.57(-0.02) | 108.58 | -1 | | 2 | 29(-3.1) | -25 | [-7] | [-11] | [2] | -68 | 20 | DP | 0 | OpenShort | | (-5) | -4 | 2 | 7 | 1 | -1.1,10 | 54 | | 3 | Apr/19 | 13 | 109.29 | 109.5 | 108.85(-0.03) | 108.8(-0.05) | 108.59(-0.08) | 108.57 | -1 | | 2 | 32(-1.1) | -25 | [-5] | [-21] | [-1] | -74 | -18 | DT | -0.1 | OpenShort | | (-6) | -14 | 0 | -2 | -5 | -1.2,6 | 54 | | 4 | Apr/19 | 12 | 109.29 | 109.5 | 108.88(-0.03) | 108.85(-0.05) | 108.68(-0.08) | 108.57 | -1 | | 2 | 33(0.5) | -25 | [-5] | [-21] | [0] | -80 | -18 | DT | -0.5 | HoldShort | | (-6) | -14 | 9 | -12 | -10 | -1.3,3 | 54 | | 5 | Apr/19 | 11 | 109.29 | 109.5 | 108.91(-0.03) | 108.9(-0.03) | 108.77(-0.08) | 108.51 | -1.1 | | 2 | 33(2.3) | -30 | [-5] | [-20] | [-11] | -90 | -28 | DT | -1.1 | OpenShort | | (-5) | -14 | -11 | -36 | -17 | -1.7,3 | 54 | | | | |
| 6 | Apr/19 | 10 | 109.29 | 109.5 | 108.94(-0.03) | 108.93(-0.01) | 108.86(-0.07) | 108.59 | -1 | | 2 | 31(1.8) | -35 | [-5] | [-16] | [-9] | -67 | -16 | DT | -1.3 | OpenShort | | (-5) | -12 | -12 | -21 | -20 | -1.6,23 | 54 | | 7 | Apr/19 | 9 | 109.29 | 109.5 | 108.97(-0.03) | 108.93(0) | 108.94(-0.06) | 108.68 | -0.9 | | 2 | 29(-1.3) | -50 | [-5] | [-13] | [-21] | -45 | -12 | DT | -1.3 | OpenShort? | | (-3) | -11 | -51 | -14 | -16 | -1.4,40 | 54 | | 8 | Apr/18 | 15 | 109.29 | 109.66 | 109(-0.02) | 108.94(0.04) | 109.01(-0.01) | 109.04 | -0.3 | | 5 | 30(-2) | 15 | [-4] | [0] | [4] | 17 | 20 | UR | 0.1 | SmallShort? | | (-3) | -2 | 6 | 8 | 4 | 0.2,62 | 64 | | 9 | Apr/18 | 14 | 109.29 | 109.66 | 109.02(-0.03) | 108.9(0.03) | 109.02(-0.02) | 109 | -0.4 | | 5 | 32(-5) | -5 | [-5] | [-3] | [-0] | -4 | 29 | RG | -0.1 | Wait | | (-3) | -4 | 2 | -4 | -2 | -0.1,49 | 64 | | 10 | Apr/18 | 13 | 109.29 | 109.66 | 109.05(-0.04) | 108.87(0.01) | 109.04(0.05) | 108.99 | -0.4 | | 5 | 37(-4.4) | 0 | [-7] | [7] | [3] | -3 | 50 | UR | -0.2 | SmallShort | | (-6) | 9 | 6 | 2 | 6 | -0.2,52 | 64 | | | | |
| 11 | Apr/18 | 12 | 109.29 | 109.66 | 109.09(-0.04) | 108.86(-0.01) | 108.99(0.05) | 108.95 | -0.5 | | 5 | 42(-6) | -0 | [-7] | [6] | [-3] | -6 | 50 | RG | -0.1 | Wait | | (-6) | 9 | -14 | 7 | 9 | -0.5,57 | 64 | | 12 | Apr/18 | 11 | 109.29 | 109.66 | 109.13(-0.04) | 108.87(-0.02) | 108.94(0.06) | 109.05 | -0.3 | | 5 | 48(-4.2) | 0 | [-7] | [7] | [3] | 7 | 54 | UR | 0.3 | SmallShort | | (-6) | 11 | -8 | 27 | 13 | -0.2,62 | 64 | | 13 | Apr/18 | 10 | 109.29 | 109.66 | 109.17(-0.03) | 108.89(-0.02) | 108.87(0.09) | 109.1 | -0.3 | | 5 | 52(-3) | 15 | [-5] | [12] | [4] | -10 | 51 | UR | 0.6 | SmallShort | | (-6) | 16 | -3 | 24 | 18 | -0.2,45 | 64 | | 14 | Apr/18 | 9 | 109.29 | 109.66 | 109.2(-0.04) | 108.89(0) | 108.77(0.07) | 109.12 | -0.2 | | 5 | 55(-3.7) | 35 | [-7] | [10] | [24] | -28 | 56 | UR | 0.9 | SmallShort? | | (-5) | 13 | 57 | 20 | 15 | -0.2,27 | 64 | | 15 | Apr/17 | 15 | 109.23 | 109.75 | 109.24(-0.05) | 108.91(-0.04) | 108.69(-0.03) | 108.72 | -0.6 | | 5 | 58(5) | -5 | [-9] | [-12] | [1] | -73 | -1 | RG | 0.1 | Wait? | | (-8) | -5 | 0 | 8 | -8 | -1.2,7 | 59 | | | | |
| 16 | Apr/17 | 14 | 109.23 | 109.75 | 109.3(-0.05) | 108.95(-0.05) | 108.72(-0.06) | 108.72 | -0.6 | | 5 | 53(2.2) | -5 | [-9] | [-18] | [2] | -81 | -11 | RG | 0 | Wait | | (-9) | -10 | 3 | 8 | -5 | -1.4,4 | 59 | | 17 | Apr/17 | 13 | 109.23 | 109.75 | 109.35(-0.04) | 109(-0.06) | 108.79(-0.12) | 108.7 | -0.7 | | 5 | 51(3.1) | -5 | [-7] | [-29] | [3] | -88 | -49 | RG | -0.2 | Wait | | (-6) | -21 | 9 | 1 | -6 | -1.6,2 | 59 | | 18 | Apr/17 | 12 | 109.23 | 109.75 | 109.39(-0.05) | 109.06(-0.07) | 108.92(-0.11) | 108.64 | -0.7 | | 5 | 48(5.1) | -25 | [-9] | [-28] | [-5] | -98 | -45 | DT | -0.7 | OpenShort | | (-8) | -19 | -8 | -6 | -13 | -1.9,0 | 59 | | 19 | Apr/17 | 11 | 109.23 | 109.75 | 109.44(-0.05) | 109.14(-0.09) | 109.04(-0.09) | 108.69 | -0.7 | | 5 | 43(5.5) | -35 | [-9] | [-26] | [-12] | -105 | -39 | DT | -1 | HoldShort | | (-8) | -16 | -26 | -16 | -8 | -2.2,0 | 59 | | 20 | Apr/17 | 10 | 109.23 | 109.75 | 109.49(-0.04) | 109.24(-0.07) | 109.14(-0.04) | 108.88 | -0.4 | | 5 | 38(3.3) | -20 | [-7] | [-16] | [-10] | -91 | -26 | DT | -0.9 | OpenShort | | (-6) | -7 | -26 | -5 | -7 | -2,9 | 59 | | | | |
| 21 | Apr/17 | 9 | 109.23 | 109.75 | 109.53(-0.04) | 109.32(-0.07) | 109.18(-0.02) | 109.06 | -0.2 | | 5 | 34(1.9) | -20 | [-7] | [-12] | [-12] | -79 | -0 | DT | -0.4 | OpenShort? | | (-6) | -3 | -38 | 4 | -3 | -1.7,14 | 59 | | 22 | Apr/14 | 15 | 109.2 | 109.86 | 109.57(-0.04) | 109.4(-0.05) | 109.2(-0.01) | 109.33 | 0.2 | | 10 | 32(-0.7) | 35 | [-7] | [-7] | [7] | -56 | 22 | RG | 0.5 | Wait? | | (-5) | -2 | 12 | 17 | 6 | -0.9,17 | 49 | | 23 | Apr/14 | 14 | 109.2 | 109.86 | 109.61(-0.03) | 109.45(-0.05) | 109.21(-0.04) | 109.24 | 0 | | 10 | 33(1) | 30 | [-5] | [-12] | [4] | -77 | -7 | RG | 0.1 | Wait | | (-6) | -7 | 8 | 12 | -5 | -1.4,8 | 49 | | 24 | Apr/14 | 13 | 109.2 | 109.86 | 109.64(-0.03) | 109.5(-0.06) | 109.25(-0.08) | 109.18 | -0 | | 10 | 32(2.6) | 40 | [-5] | [-19] | [4] | -90 | -28 | RG | -0.3 | Wait | | (-6) | -14 | 11 | 3 | -6 | -1.7,3 | 49 | | 25 | Apr/14 | 12 | 109.2 | 109.86 | 109.67(-0.03) | 109.57(-0.07) | 109.34(-0.11) | 109.1 | -0.1 | | 10 | 29(4.6) | 15 | [-5] | [-25] | [-6] | -108 | -47 | RG | -1 | SmallLong | | (-5) | -19 | -11 | -9 | -13 | -2.3,0 | 49 | | | | |
| 26 | Apr/14 | 11 | 109.2 | 109.86 | 109.7(-0.02) | 109.65(-0.05) | 109.46(-0.12) | 109.18 | -0 | | 10 | 25(4.4) | 15 | [-3] | [-25] | [-15] | -113 | -62 | RG | -1.4 | SmallLong | | (-5) | -21 | -25 | -27 | -20 | -2.5,0 | 49 | | 27 | Apr/14 | 10 | 109.2 | 109.86 | 109.72(-0.01) | 109.7(-0.02) | 109.59(-0.08) | 109.35 | 0.2 | | 10 | 20(1.9) | 25 | [-2] | [-15] | [-10] | -98 | -42 | RG | -1.4 | SmallLong | | (-2) | -14 | -12 | -27 | -17 | -2.2,7 | 49 | | 28 | Apr/14 | 9 | 109.2 | 109.86 | 109.73(-0.02) | 109.72(-0.01) | 109.68(-0.06) | 109.44 | 0.3 | | 10 | 19(2.7) | 10 | [-3] | [-11] | [-16] | -82 | -25 | RG | -1.6 | SmallLong? | | (-2) | -10 | -28 | -35 | -15 | -1.9,16 | 49 | | 29 | Apr/13 | 15 | 109.11 | 109.8 | 109.75(-0.01) | 109.73(-0.01) | 109.75(-0.05) | 109.64 | 0.6 | | 10 | 16(1.6) | 25 | [-2] | [-8] | [-5] | -32 | -13 | RG | -0.8 | SmallLong? | | (-2) | -9 | -6 | -17 | -1 | -0.8,38 | 56 | | 30 | Apr/13 | 14 | 109.11 | 109.8 | 109.76(-0.01) | 109.74(-0.01) | 109.81(-0.04) | 109.68 | 0.6 | | 10 | 14(0.1) | 15 | [-2] | [-7] | [-10] | -16 | -10 | RG | -1 | SmallLong | | (-2) | -7 | -26 | -10 | -1 | -0.6,49 | 56 | | | | |
| 31 | Apr/13 | 13 | 109.11 | 109.8 | 109.77(0.01) | 109.75(0.01) | 109.85(0.05) | 109.87 | 0.8 | | 10 | 14(0.1) | 50 | [2] | [11] | [3] | 24 | 13 | UT | 0.2 | OpenLong | | (2) | 9 | 8 | -2 | 5 | 0.8,54 | 56 | | 32 | Apr/13 | 12 | 109.11 | 109.8 | 109.76(0.01) | 109.74(-0.03) | 109.8(0.05) | 109.82 | 0.8 | | 10 | 14(-0.1) | 50 | [2] | [8] | [3] | 18 | 13 | UT | 0.2 | OpenLong | | (2) | 9 | 8 | -0 | 8 | 0.5,55 | 56 | | 33 | Apr/13 | 11 | 109.11 | 109.8 | 109.75(0.01) | 109.77(-0.01) | 109.75(0.04) | 109.76 | 0.7 | | 10 | 14(-1.4) | 50 | [2] | [8] | [-2] | 15 | 0 | CR | 0.1 | HoldShort | | (0) | 7 | -20 | 24 | 4 | 0.1,62 | 56 | | 34 | Apr/13 | 10 | 109.11 | 109.8 | 109.74(0.03) | 109.78(0.01) | 109.71(0.04) | 109.9 | 0.9 | | 10 | 16(-0.5) | 50 | [5] | [11] | [4] | 31 | -13 | UT | 1.3 | OpenLong | | (3) | 7 | -3 | 28 | 5 | 1.1,53 | 56 | | 35 | Apr/13 | 9 | 109.11 | 109.8 | 109.71(0.02) | 109.77(0.03) | 109.67(0.02) | 109.92 | 0.9 | | 10 | 16(-0.5) | 50 | [3] | [8] | [19] | 19 | 3 | UT | 1.7 | OpenLong? | | (5) | 3 | 45 | 21 | 3 | 1.4,34 | 56 | | | | |
| 36 | Apr/12 | 15 | 109.01 | 109.69 | 109.71(0) | 109.74(-0.01) | 109.65(-0.04) | 109.6 | 0.6 | | 12 | 17(0.7) | 40 | [0] | [-6] | [-3] | -56 | -21 | DR | -0.3 | OpenShort? | | (0) | -7 | 2 | -14 | -10 | -0.6,9 | 57 | | 37 | Apr/12 | 14 | 109.01 | 109.69 | 109.69(-0.04) | 109.74(0) | 109.69(-0.08) | 109.59 | 0.6 | | 12 | 16(-5.7) | 0 | [-7] | [-13] | [-2] | -52 | 13 | RG | -0.7 | Wait | | (0) | -14 | 9 | -25 | -5 | -0.7,16 | 57 | | 38 | Apr/12 | 13 | 109.01 | 109.69 | 109.73(-0.04) | 109.75(-0.02) | 109.78(-0.07) | 109.52 | 0.5 | | 12 | 22(-5.1) | -5 | [-7] | [-13] | [-13] | -44 | 5 | RG | -1.3 | SmallLong | | (-6) | -12 | -25 | -20 | -12 | -1,31 | 57 | | 39 | Apr/12 | 12 | 109.01 | 109.69 | 109.77(-0.05) | 109.77(-0.01) | 109.86(-0.01) | 109.7 | 0.7 | | 12 | 27(-5.5) | -15 | [-9] | [-3] | [-8] | -14 | 43 | DT | -0.6 | OpenShort | | (-6) | -2 | -17 | -13 | -2 | -0.3,44 | 57 | | 40 | Apr/12 | 11 | 109.01 | 109.69 | 109.82(-0.03) | 109.78(-0.01) | 109.87(0.02) | 109.82 | 0.9 | | 12 | 32(-4.1) | 30 | [-5] | [3] | [2] | 22 | 40 | UR | -0.2 | SmallShort | | (-6) | 3 | 2 | 8 | 1 | 0,72 | 57 | | | | |
| 41 | Apr/12 | 10 | 109.01 | 109.69 | 109.85(-0.04) | 109.79(0.02) | 109.85(0.04) | 109.81 | 0.8 | | 12 | 36(-2.6) | 5 | [-7] | [9] | [-10] | 17 | 56 | RG | -0.1 | Wait | | (-6) | 7 | -37 | 16 | 1 | -0.1,69 | 57 | | 42 | Apr/12 | 9 | 109.01 | 109.69 | 109.89(-0.01) | 109.77(0.04) | 109.81(0.08) | 110.07 | 1.1 | | 12 | 39(-1.7) | 50 | [-2] | [19] | [14] | 25 | 54 | UR | 0.7 | SmallShort? | | (-3) | 14 | 28 | 24 | 8 | 0.5,62 | 57 | | 43 | Apr/11 | 15 | 108.87 | 109.55 | 109.9(-0.03) | 109.73(0.04) | 109.72(0.03) | 109.87 | 0.9 | | 12 | 41(3.5) | 40 | [-5] | [10] | [6] | -1 | 42 | UR | 0.4 | SmallShort? | | (-5) | 5 | 9 | 17 | 4 | -0.1,52 | 64 | | 44 | Apr/11 | 14 | 108.87 | 109.55 | 109.93(-0.03) | 109.69(0.03) | 109.69(-0.01) | 109.8 | 0.9 | | 12 | 37(-1.4) | 35 | [-5] | [2] | [7] | -32 | 20 | UR | 0.3 | SmallShort | | (-3) | -2 | 18 | 5 | -2 | -0.3,26 | 64 | | 45 | Apr/11 | 13 | 108.87 | 109.55 | 109.96(-0.04) | 109.66(0.03) | 109.7(-0.02) | 109.67 | 0.7 | | 12 | 38(-0.8) | 30 | [-7] | [-0] | [1] | -48 | 8 | UR | -0.1 | SmallShort | | (-8) | -3 | 6 | -3 | -3 | -0.7,20 | 64 | | | | |
| 46 | Apr/11 | 12 | 108.87 | 109.55 | 110(-0.03) | 109.66(0) | 109.72(-0.01) | 109.63 | 0.7 | | 12 | 39(0.2) | 35 | [-5] | [-1] | [-2] | -53 | -0 | RG | -0.2 | Wait | | (-6) | -2 | -3 | -5 | 0 | -0.9,20 | 64 | | 47 | Apr/11 | 11 | 108.87 | 109.55 | 110.03(-0.04) | 109.63(-0.06) | 109.73(-0.01) | 109.65 | 0.7 | | 12 | 39(0.3) | 20 | [-7] | [-6] | [-2] | -46 | 11 | RG | -0.2 | Wait | | (-6) | -2 | -9 | 1 | 14 | -0.9,27 | 64 | | 48 | Apr/11 | 10 | 108.87 | 109.55 | 110.07(-0.04) | 109.7(-0.07) | 109.74(0.05) | 109.72 | 0.8 | | 12 | 39(0.4) | 20 | [-7] | [3] | [-7] | -39 | 27 | RG | -0 | Wait | | (-5) | 8 | -17 | -13 | 14 | -0.8,31 | 64 | | 49 | Apr/11 | 9 | 108.87 | 109.55 | 110.11(-0.02) | 109.78(-0.06) | 109.69(0.07) | 109.84 | 0.9 | | 12 | 38(0.2) | 50 | [-3] | [8] | [2] | -39 | 20 | UR | 0.4 | SmallShort? | | (-5) | 12 | 8 | -13 | 18 | -0.7,29 | 64 | | 50 | Apr/10 | 15 | 108.73 | 109.39 | 110.13(-0.02) | 109.85(-0.06) | 109.61(0.05) | 109.78 | 0.9 | | 12 | 38(2.4) | 50 | [-3] | [4] | [3] | -49 | 5 | UR | 0.4 | SmallShort? | | (-5) | 8 | 14 | -16 | 8 | -0.9,24 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|