|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $106.5900 One month high (close): $110.4300
LQD Daily Change: -0.03% Daily StdDev 0.6% LQD EMA_5_Trend: -0.03% 10Minute StdDev: $0.3947
Latest Price : $109.79(-0.03%) | Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.2) Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.3)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.9
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 108.87 | 109.55 | 109.9(-0.03) | 109.73(0.04) | 109.72(0.03) | 109.87 | 0.9 | | 12 | 36(-1) | 40 | [-5] | [9] | [6] | -1 | 42 | UR | 0.4 | SmallShort? | | (-5) | 5 | 9 | 17 | 4 | -0.1,52 | 64 | Sample size 10 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.55(daily_ema_10 -0.29%) 108.87(daily_ema_20 -0.91%)
Resistance Levels: 109.9(weak_hourly_sma_20 0.03%)
|
| | | 2 | Apr/11 | 14 | 108.87 | 109.55 | 109.93(-0.03) | 109.69(0.03) | 109.69(-0.01) | 109.8 | 0.9 | | 12 | 37(-1.4) | 35 | [-5] | [2] | [7] | -32 | 20 | UR | 0.3 | SmallShort | | (-3) | -2 | 18 | 5 | -2 | -0.3,26 | 64 | | 3 | Apr/11 | 13 | 108.87 | 109.55 | 109.96(-0.04) | 109.66(0.03) | 109.7(-0.02) | 109.67 | 0.7 | | 12 | 38(-0.8) | 30 | [-7] | [-0] | [1] | -48 | 9 | UR | -0.1 | SmallShort | | (-8) | -3 | 6 | -3 | -3 | -0.7,20 | 64 | | 4 | Apr/11 | 12 | 108.87 | 109.55 | 110(-0.03) | 109.66(0) | 109.72(-0.01) | 109.63 | 0.7 | | 12 | 39(0.2) | 35 | [-5] | [-1] | [-2] | -53 | 0 | RG | -0.2 | Wait | | (-6) | -2 | -3 | -5 | 0 | -0.9,20 | 64 | | 5 | Apr/11 | 11 | 108.87 | 109.55 | 110.03(-0.04) | 109.63(-0.06) | 109.73(-0.01) | 109.65 | 0.7 | | 12 | 39(0.3) | 20 | [-7] | [-6] | [-2] | -46 | 12 | RG | -0.2 | Wait | | (-6) | -2 | -9 | 1 | 14 | -0.9,27 | 64 | | | | |
| 6 | Apr/11 | 10 | 108.87 | 109.55 | 110.07(-0.04) | 109.7(-0.07) | 109.74(0.05) | 109.72 | 0.8 | | 12 | 39(0.4) | 25 | [-7] | [3] | [-3] | -39 | 28 | RG | -0 | Wait | | (-5) | 8 | -17 | 9 | 14 | -0.8,31 | 64 | | 7 | Apr/11 | 9 | 108.87 | 109.55 | 110.11(-0.02) | 109.78(-0.06) | 109.69(0.07) | 109.84 | 0.9 | | 12 | 38(0.2) | 50 | [-3] | [8] | [6] | -39 | 21 | UR | 0.4 | SmallShort? | | (-5) | 12 | 8 | 12 | 18 | -0.7,29 | 64 | | 8 | Apr/10 | 15 | 108.73 | 109.39 | 110.13(-0.02) | 109.85(-0.06) | 109.61(0.05) | 109.78 | 0.9 | | 12 | 38(2.4) | 50 | [-3] | [4] | [8] | -49 | 6 | UR | 0.4 | SmallShort? | | (-5) | 8 | 14 | 15 | 8 | -0.9,24 | 68 | | 9 | Apr/10 | 14 | 108.73 | 109.39 | 110.15(-0.01) | 109.92(-0.07) | 109.55(0.02) | 109.68 | 0.8 | | 12 | 36(1.3) | 50 | [-2] | [-2] | [3] | -65 | -24 | RG | 0.3 | Wait | | (-3) | 3 | 3 | 13 | -2 | -1.2,15 | 68 | | 10 | Apr/10 | 13 | 108.73 | 109.39 | 110.16(-0.02) | 110(-0.06) | 109.53(-0.12) | 109.66 | 0.8 | | 12 | 34(1.3) | 40 | [-3] | [-24] | [9] | -74 | -61 | RG | 0.3 | Wait | | (-3) | -20 | 24 | 9 | -7 | -1.3,9 | 68 | | | | |
| 11 | Apr/10 | 12 | 108.73 | 109.39 | 110.18(-0.04) | 110.07(-0.08) | 109.66(-0.18) | 109.49 | 0.7 | | 12 | 33(3.3) | 5 | [-7] | [-37] | [-1] | -95 | -65 | BT | -0.5 | OpenLong | | (-5) | -30 | 3 | -2 | -17 | -1.9,3 | 68 | | 12 | Apr/10 | 11 | 108.73 | 109.39 | 110.22(-0.03) | 110.16(-0.09) | 109.86(-0.2) | 109.47 | 0.7 | | 12 | 30(4.3) | 0 | [-5] | [-40] | [-8] | -104 | -92 | RG | -1.2 | SmallLong | | (-6) | -33 | 5 | -44 | -20 | -2.2,1 | 68 | | 13 | Apr/10 | 10 | 108.73 | 109.39 | 110.25(-0.04) | 110.26(-0.1) | 110.08(-0.22) | 109.44 | 0.6 | | 12 | 26(6.7) | -10 | [-7] | [-45] | [-19] | -102 | -86 | DT | -2.2 | HoldShort | | (-5) | -36 | -23 | -55 | -20 | -2.8,18 | 68 | | 14 | Apr/10 | 9 | 108.73 | 109.39 | 110.29(-0.01) | 110.37(-0.06) | 110.32(-0.14) | 109.6 | 0.8 | | 12 | 19(2.8) | 15 | [-2] | [-27] | [-46] | -89 | -88 | RG | -3.4 | SmallLong? | | (-5) | -23 | -100 | -57 | -20 | -3.3,44 | 68 | | 15 | Apr/6 | 15 | 108.58 | 109.35 | 110.3(0.05) | 110.44(-0.01) | 110.47(-0.02) | 110.33 | 1.3 | | 15 | 16(-4) | 50 | [8] | [0] | [-9] | 27 | -59 | DR | -0.8 | OpenShort? | | (3) | -3 | -18 | -17 | -5 | 0.2,72 | 68 | | | | |
| 16 | Apr/6 | 14 | 108.58 | 109.35 | 110.25(0.02) | 110.45(0.01) | 110.49(0.02) | 110.46 | 1.4 | | 15 | 20(-0.2) | 50 | [3] | [7] | [-5] | 63 | 3 | CR | -0.1 | HoldShort | | (8) | 3 | -15 | -2 | 1 | 0.8,93 | 68 | | 17 | Apr/6 | 13 | 108.58 | 109.35 | 110.23(0.04) | 110.44(0.04) | 110.47(0.03) | 110.57 | 1.5 | | 15 | 20(0) | 50 | [7] | [12] | [2] | 82 | -6 | UT | 0.4 | HoldLong | | (5) | 5 | 3 | 4 | 3 | 1.3,99 | 68 | | 18 | Apr/6 | 12 | 108.58 | 109.35 | 110.19(0.04) | 110.4(0.03) | 110.44(0.01) | 110.55 | 1.5 | | 15 | 20(-0.8) | 50 | [7] | [8] | [5] | 79 | -11 | UT | 0.4 | HoldLong | | (6) | 2 | 12 | 5 | 4 | 1.3,96 | 68 | | 19 | Apr/6 | 11 | 108.58 | 109.35 | 110.15(0.04) | 110.37(0.04) | 110.43(0.03) | 110.46 | 1.4 | | 15 | 21(-0.3) | 50 | [7] | [12] | [1] | 70 | -6 | UT | 0.1 | OpenLong | | (6) | 5 | 6 | -4 | -2 | 1.1,92 | 68 | | 20 | Apr/6 | 10 | 108.58 | 109.35 | 110.11(0.03) | 110.33(0.04) | 110.43(0) | 110.42 | 1.4 | | 15 | 21(0) | 50 | [5] | [7] | [2] | 69 | -2 | UT | 0.1 | OpenLong | | (6) | 0 | 11 | -6 | -2 | 1.1,91 | 68 | | | | |
| 21 | Apr/6 | 9 | 108.58 | 109.35 | 110.08(0.03) | 110.29(0.02) | 110.4(-0.01) | 110.34 | 1.3 | | 15 | 21(-0.2) | 50 | [5] | [4] | [-6] | 64 | -15 | CR | -0.2 | HoldShort? | | (3) | -2 | -15 | -6 | -3 | 0.9,91 | 68 | | 22 | Apr/5 | 15 | 108.34 | 109.22 | 110.05(0.06) | 110.27(0.03) | 110.41(0.04) | 110.45 | 1.5 | | 16 | 22(-2.3) | 50 | [10] | [14] | [-1] | 83 | -14 | CR | 0.1 | OpenShort? | | (6) | 7 | -3 | -2 | 8 | 1.4,98 | 72 | | 23 | Apr/5 | 14 | 108.34 | 109.22 | 109.98(0.04) | 110.24(0.04) | 110.37(0.05) | 110.47 | 1.5 | | 16 | 24(0.2) | 50 | [6] | [16] | [5] | 87 | 11 | UT | 0.3 | HoldLong | | (9) | 8 | 15 | -0 | 4 | 1.5,99 | 72 | | 24 | Apr/5 | 13 | 108.34 | 109.22 | 109.94(0.05) | 110.2(0.04) | 110.31(0.05) | 110.36 | 1.5 | | 16 | 24(-1.1) | 50 | [8] | [16] | [-2] | 82 | 1 | CR | 0.2 | OpenShort | | (8) | 8 | -6 | 0 | 4 | 1.3,99 | 72 | | 25 | Apr/5 | 12 | 108.34 | 109.22 | 109.88(0.05) | 110.16(0.09) | 110.25(0.06) | 110.4 | 1.5 | | 16 | 25(-0.9) | 50 | [8] | [21] | [2] | 88 | 14 | UT | 0.4 | HoldLong | | (8) | 9 | 6 | 3 | -5 | 1.5,100 | 72 | | | | |
| 26 | Apr/5 | 11 | 108.34 | 109.22 | 109.82(0.05) | 110.06(0.04) | 110.18(0.05) | 110.36 | 1.5 | | 16 | 26(-0.2) | 50 | [8] | [16] | [7] | 88 | 11 | UT | 0.5 | HoldLong | | (8) | 8 | 15 | 5 | 14 | 1.5,100 | 72 | | 27 | Apr/5 | 10 | 108.34 | 109.22 | 109.76(0.05) | 110.02(0.04) | 110.18(0) | 110.25 | 1.4 | | 16 | 26(-0.8) | 50 | [8] | [8] | [3] | 82 | -11 | UT | 0.3 | HoldLong | | (8) | 0 | 8 | 2 | 4 | 1.4,97 | 72 | | 28 | Apr/5 | 9 | 108.34 | 109.22 | 109.71(0.05) | 109.98(0.05) | 110.13(0.04) | 110.19 | 1.3 | | 16 | 27(-0.4) | 50 | [8] | [15] | [6] | 78 | -1 | UT | 0.2 | HoldLong? | | (8) | 6 | 18 | -2 | 5 | 1.3,95 | 72 | | 29 | Apr/4 | 15 | 108.09 | 109.05 | 109.65(0.05) | 109.93(0.04) | 110.09(0.02) | 110.06 | 1.4 | | 16 | 27(-0.4) | 50 | [8] | [11] | [-1] | 72 | -6 | CR | -0.1 | HoldShort? | | (8) | 3 | -2 | -6 | 3 | 1.1,94 | 68 | | 30 | Apr/4 | 14 | 108.09 | 109.05 | 109.6(0.06) | 109.89(0.03) | 110.07(0.12) | 110.07 | 1.4 | | 16 | 27(-2.5) | 50 | [9] | [26] | [-1] | 76 | 9 | CR | 0 | OpenShort | | (8) | 19 | -6 | 2 | 3 | 1.2,96 | 68 | | | | |
| 31 | Apr/4 | 13 | 108.09 | 109.05 | 109.53(0.06) | 109.86(0.03) | 109.94(0.04) | 110.11 | 1.5 | | 16 | 30(-1.7) | 50 | [9] | [14] | [0] | 84 | -1 | UT | 0.4 | HoldLong | | (11) | 6 | -5 | 6 | 8 | 1.4,99 | 68 | | 32 | Apr/4 | 12 | 108.09 | 109.05 | 109.46(0.07) | 109.83(0.09) | 109.9(0.05) | 110.14 | 1.5 | | 16 | 32(-0.2) | 50 | [11] | [20] | [6] | 89 | 1 | UT | 0.6 | HoldLong | | (11) | 8 | 8 | 16 | 5 | 1.6,99 | 68 | | 33 | Apr/4 | 11 | 108.09 | 109.05 | 109.38(0.06) | 109.73(0.05) | 109.84(0.07) | 110.08 | 1.4 | | 16 | 32(0.1) | 50 | [9] | [20] | [7] | 70 | 16 | UT | 0.5 | OpenLong | | (11) | 11 | 23 | -6 | 10 | 1.6,80 | 68 | | 34 | Apr/4 | 10 | 108.09 | 109.05 | 109.31(0.05) | 109.67(0.06) | 109.76(0.05) | 109.92 | 1.3 | | 16 | 32(0.4) | 50 | [8] | [17] | [22] | 65 | 21 | UT | 0.4 | OpenLong | | (8) | 8 | 71 | -8 | 1 | 1.4,80 | 68 | | 35 | Apr/4 | 9 | 108.09 | 109.05 | 109.25(0.04) | 109.6(0.02) | 109.71(-0.07) | 109.41 | 1 | | 16 | 31(-0.9) | 30 | [6] | [-5] | [-28] | 41 | -49 | DR | -0.7 | OpenShort? | | (6) | -11 | -74 | -13 | -13 | 0.4,81 | 68 | | | | |
| 36 | Apr/3 | 15 | 107.86 | 108.86 | 109.21(0.05) | 109.58(0.07) | 109.79(0.04) | 109.95 | 1.5 | | 16 | 32(1) | 50 | [8] | [17] | [5] | 89 | 29 | UT | 0.4 | OpenLong? | | (8) | 6 | 14 | 0 | 7 | 1.7,96 | 73 | | 37 | Apr/3 | 14 | 107.86 | 108.86 | 109.15(0.06) | 109.5(0.06) | 109.75(0.12) | 109.85 | 1.5 | | 16 | 31(0) | 50 | [9] | [29] | [9] | 88 | 29 | UT | 0.2 | HoldLong | | (9) | 19 | 26 | 0 | 6 | 1.7,95 | 73 | | 38 | Apr/3 | 13 | 107.86 | 108.86 | 109.08(0.06) | 109.43(0.05) | 109.62(0.03) | 109.66 | 1.3 | | 16 | 31(-0.9) | 50 | [9] | [14] | [-3] | 80 | -4 | CR | 0.1 | OpenShort | | (9) | 5 | -9 | -3 | 5 | 1.4,95 | 73 | | 39 | Apr/3 | 12 | 107.86 | 108.86 | 109.01(0.07) | 109.37(0.05) | 109.59(0.09) | 109.73 | 1.4 | | 16 | 32(0) | 50 | [11] | [24] | [0] | 88 | 21 | UT | 0.3 | HoldLong | | (11) | 14 | -8 | 9 | 11 | 1.6,98 | 73 | | 40 | Apr/3 | 11 | 107.86 | 108.86 | 108.93(0.06) | 109.31(0.1) | 109.49(0.11) | 109.79 | 1.4 | | 16 | 32(1.2) | 50 | [9] | [31] | [2] | 87 | 46 | UT | 0.7 | OpenLong | | (11) | 17 | 6 | -3 | 5 | 2,87 | 73 | | | | |
| 41 | Apr/3 | 10 | 107.86 | 108.86 | 108.86(0.08) | 109.2(0.12) | 109.37(0.12) | 109.75 | 1.4 | | 16 | 31(2.9) | 50 | [13] | [35] | [29] | 90 | 29 | UT | 0.9 | OpenLong | | (11) | 19 | 83 | 0 | 16 | 2.1,87 | 73 | | 42 | Apr/3 | 9 | 107.86 | 108.86 | 108.77(0.05) | 109.07(0.04) | 109.24(-0.01) | 109.15 | 0.9 | | 16 | 28(-1.8) | 50 | [8] | [7] | [-17] | 62 | -24 | CR | -0.2 | HoldShort? | | (8) | -2 | -47 | -7 | -5 | 1,87 | 73 | | 43 | Mar/31 | 15 | 107.66 | 108.63 | 108.72(0.06) | 109.03(0.08) | 109.25(0.08) | 109.49 | 1.4 | | 15 | 30(-0.2) | 50 | [9] | [24] | [11] | 97 | 28 | UT | 0.6 | HoldLong? | | (11) | 13 | 29 | 2 | 13 | 1.9,99 | 68 | | 44 | Mar/31 | 14 | 107.66 | 108.63 | 108.65(0.06) | 108.94(0.05) | 109.16(0.03) | 109.28 | 1.2 | | 15 | 30(-0.3) | 50 | [9] | [13] | [7] | 89 | 7 | UT | 0.3 | HoldLong | | (9) | 5 | 18 | -1 | 10 | 1.6,99 | 68 | | 45 | Mar/31 | 13 | 107.66 | 108.63 | 108.58(0.06) | 108.89(0.04) | 109.13(0.09) | 109.15 | 1.1 | | 15 | 30(-0.5) | 50 | [9] | [22] | [-2] | 83 | 12 | CR | 0.1 | OpenShort | | (9) | 14 | -6 | -2 | 9 | 1.4,98 | 68 | | | | |
| 46 | Mar/31 | 12 | 107.66 | 108.63 | 108.52(0.06) | 108.85(0.05) | 109.03(0.11) | 109.19 | 1.2 | | 15 | 31(1.2) | 50 | [9] | [26] | [3] | 91 | 27 | UT | 0.4 | OpenLong | | (9) | 17 | 8 | -2 | 10 | 1.7,98 | 68 | | 47 | Mar/31 | 11 | 107.66 | 108.63 | 108.46(0.05) | 108.8(0.06) | 108.91(0.08) | 109.14 | 1.1 | | 15 | 30(1.7) | 50 | [8] | [21] | [6] | 93 | 30 | UT | 0.6 | OpenLong | | (9) | 12 | 14 | 7 | 6 | 1.8,98 | 68 | | 48 | Mar/31 | 10 | 107.66 | 108.63 | 108.41(0.05) | 108.73(0.07) | 108.82(0.07) | 109.04 | 1.1 | | 15 | 28(1.8) | 50 | [8] | [21] | [2] | 88 | 27 | UT | 0.6 | OpenLong | | (8) | 11 | -9 | 29 | 6 | 1.7,95 | 68 | | 49 | Mar/31 | 9 | 107.66 | 108.63 | 108.36(0.06) | 108.65(0.08) | 108.74(0.07) | 109.11 | 1.1 | | 15 | 26(3.3) | 50 | [9] | [22] | [26] | 97 | 27 | UT | 1.1 | OpenLong? | | (8) | 11 | 61 | 32 | 8 | 2.2,92 | 68 | | 50 | Mar/30 | 15 | 107.48 | 108.46 | 108.3(0.03) | 108.56(0.05) | 108.66(-0.01) | 108.68 | 0.9 | | 14 | 23(0.7) | 50 | [5] | [6] | [8] | 72 | 7 | UT | 0.1 | OpenLong? | | (6) | -2 | 11 | 24 | 0 | 1.3,89 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|