LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $105.3100 One month high (close): $109.6100

LQD Daily Change: 0.9% Daily StdDev 0.65% LQD EMA_5_Trend: 0.03% 10Minute StdDev: $0.4217

Latest Price : $109.61(0.9%)

Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.3)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	15	107.66	108.63	108.72(0.06)	109.03(0.08)	109.25(0.08)	109.49	1.4	15	31(1.2)	50	[9]	[23]	[11]	97	28	UT	0.6	OpenLong?	(10)	12	28	2	13	1.9,99	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.03(hourly_sma_10 -0.42%) 108.72(hourly_sma_20 -0.7%) 108.63(daily_ema_10 -0.79%) 107.66(daily_ema_20 -1.67%) Resistance Levels:

2	Mar/31	14	107.66	108.63	108.65(0.06)	108.94(0.05)	109.16(0.03)	109.28	1.2	15	30(-0.3)	50	[9]	[13]	[6]	89	4	UT	0.3	HoldLong	(9)	5	17	-1	10	1.6,99	68
3	Mar/31	13	107.66	108.63	108.58(0.06)	108.89(0.04)	109.13(0.09)	109.15	1.1	15	30(-0.5)	50	[9]	[22]	[-2]	83	10	CR	0.1	OpenShort	(9)	14	-6	-2	9	1.4,98	68
4	Mar/31	12	107.66	108.63	108.52(0.06)	108.85(0.05)	109.03(0.11)	109.19	1.2	15	31(1.2)	50	[9]	[26]	[3]	91	26	UT	0.4	OpenLong	(9)	17	7	-2	10	1.7,98	68
5	Mar/31	11	107.66	108.63	108.46(0.05)	108.8(0.06)	108.91(0.08)	109.14	1.1	15	30(1.7)	50	[8]	[21]	[6]	93	28	UT	0.6	OpenLong	(9)	12	13	7	6	1.8,98	68

6	Mar/31	10	107.66	108.63	108.41(0.05)	108.73(0.07)	108.82(0.07)	109.04	1.1	15	28(1.8)	50	[8]	[21]	[-1]	88	26	CR	0.6	OpenShort	(7)	11	-9	8	6	1.7,95	68
7	Mar/31	9	107.66	108.63	108.36(0.06)	108.65(0.08)	108.74(0.07)	109.11	1.1	15	26(3.3)	50	[9]	[22]	[21]	97	25	UT	1.1	OpenLong?	(7)	11	58	7	8	2.2,92	68
8	Mar/30	15	107.48	108.46	108.3(0.03)	108.56(0.05)	108.66(-0.01)	108.68	0.9	14	23(0.7)	50	[5]	[5]	[3]	72	6	UT	0.1	OpenLong?	(6)	-2	10	-4	0	1.3,89	65
9	Mar/30	14	107.48	108.46	108.27(0.02)	108.51(0.04)	108.67(-0.01)	108.6	0.9	14	22(0.8)	50	[3]	[4]	[-5]	65	6	CR	-0.2	HoldShort	(4)	-2	-7	-12	-2	1.1,87	65
10	Mar/30	13	107.48	108.46	108.25(0.02)	108.47(0.06)	108.68(0.05)	108.65	0.9	14	21(1)	50	[3]	[15]	[0]	77	32	UT	-0.1	HoldLong	(3)	8	4	-9	1	1.4,92	65

11	Mar/30	12	107.48	108.46	108.23(0.01)	108.41(0.05)	108.63(0.06)	108.62	0.9	14	20(0.9)	50	[2]	[16]	[-6]	84	46	CR	-0	OpenShort	(3)	9	-16	-5	5	1.5,96	65
12	Mar/30	11	107.48	108.46	108.22(0.01)	108.36(0.08)	108.57(0.1)	108.74	1	14	19(1.4)	50	[2]	[24]	[4]	100	66	TP	0.7	OpenShort	(1)	16	1	15	8	2,100	65
13	Mar/30	10	107.48	108.46	108.21(-0.01)	108.27(0.07)	108.46(0.09)	108.73	1	14	18(-0.5)	50	[-2]	[21]	[8]	105	85	UR	1.1	SmallShort	(1)	14	9	27	13	2.2,100	65
14	Mar/30	9	107.48	108.46	108.21(0)	108.19(0.06)	108.36(0.08)	108.67	0.9	14	19(-0.7)	50	[0]	[19]	[19]	98	61	UR	1.3	SmallShort?	(0)	13	36	33	16	1.9,100	65
15	Mar/29	15	107.31	108.35	108.22(-0.02)	108.12(0.04)	108.27(0.07)	108.4	0.8	15	19(-1.1)	50	[-3]	[15]	[9]	56	60	UR	0.5	SmallShort?	(-3)	11	13	26	8	0.7,88	72

16	Mar/29	14	107.31	108.35	108.24(-0.06)	108.08(0.02)	108.19(0.05)	108.3	0.7	15	20(-7.8)	20	[-9]	[9]	[8]	25	87	UR	0.4	SmallShort	(-4)	8	12	19	13	0.2,70	72
17	Mar/29	13	107.31	108.35	108.3(-0.06)	108.06(0.02)	108.14(0.06)	108.21	0.7	15	28(-5.1)	15	[-9]	[10]	[4]	0	69	UR	0.2	SmallShort	(-9)	9	3	19	2	-0.2,55	72
18	Mar/29	12	107.31	108.35	108.36(-0.06)	108.04(0.01)	108.08(0.05)	108.19	0.6	15	33(-3.7)	10	[-9]	[8]	[1]	-21	57	UR	0.2	SmallShort	(-9)	8	-6	15	6	-0.4,39	72
19	Mar/29	11	107.31	108.35	108.42(-0.05)	108.04(0)	108.03(0.06)	108.23	0.7	15	37(-2.6)	35	[-8]	[9]	[13]	-31	49	UR	0.4	SmallShort	(-9)	9	26	16	15	-0.4,29	72
20	Mar/29	10	107.31	108.35	108.47(-0.07)	108.03(-0.02)	108.03(0)	108.04	0.5	15	40(-2.4)	10	[-11]	[-3]	[1]	-57	35	RG	0.1	Wait	(-9)	0	-1	9	3	-0.8,13	72

21	Mar/29	9	107.31	108.35	108.55(-0.06)	108.05(-0.04)	107.97(-0.01)	108.05	0.5	15	42(-0.8)	20	[-9]	[-5]	[8]	-66	11	RG	0.1	Wait?	(-9)	-2	19	5	7	-0.9,7	72
22	Mar/28	15	107.13	108.27	108.61(-0.07)	108.09(-0.06)	107.98(-0.03)	107.91	0.6	14	43(-0.8)	5	[-11]	[-10]	[1]	-79	7	RG	-0.1	Wait?	(-10)	-5	3	1	-1	-1.2,1	70
23	Mar/28	14	107.13	108.27	108.69(-0.05)	108.16(-0.07)	108.01(-0.01)	107.89	0.6	14	44(1.8)	20	[-8]	[-7]	[-4]	-84	-20	RG	-0.2	Wait	(-10)	-2	-12	-0	2	-1.4,1	70
24	Mar/28	13	107.13	108.27	108.74(-0.04)	108.24(-0.07)	108.02(-0.06)	107.98	0.6	14	42(2.1)	25	[-6]	[-15]	[-2]	-80	-43	RG	-0.1	Wait	(-7)	-9	-9	4	-3	-1.3,3	70
25	Mar/28	12	107.13	108.27	108.78(-0.02)	108.32(-0.06)	108.09(-0.04)	108.05	0.7	14	40(1.5)	50	[-3]	[-10]	[-1]	-81	-59	RG	-0.1	Wait	(-4)	-6	-4	6	-1	-1.4,4	70

26	Mar/28	11	107.13	108.27	108.8(-0.04)	108.39(-0.13)	108.13(-0.06)	108.08	0.7	14	38(2.1)	35	[-6]	[-19]	[4]	-83	-43	RG	-0.1	Wait	(-4)	-9	9	2	7	-1.4,2	70
27	Mar/28	10	107.13	108.27	108.84(-0.04)	108.53(-0.13)	108.2(-0.09)	108.01	0.6	14	36(2.7)	20	[-6]	[-24]	[-0]	-93	-61	RG	-0.4	Wait	(-6)	-14	1	-0	-8	-1.7,0	70
28	Mar/28	9	107.13	108.27	108.88(-0.03)	108.67(-0.13)	108.3(-0.15)	108	0.6	14	33(3.4)	0	[-5]	[-33]	[-15]	-98	-88	RG	-0.7	Wait?	(-6)	-23	-39	-6	-13	-1.9,0	70
29	Mar/27	15	107.03	108.15	108.91(-0.02)	108.81(-0.1)	108.46(-0.08)	108.29	0.9	14	30(1.5)	25	[-3]	[-19]	[-3]	-88	-60	RG	-0.4	Wait?	(-4)	-12	0	-8	-15	-1.5,0	69
30	Mar/27	14	107.03	108.15	108.93(-0.03)	108.92(-0.11)	108.55(-0.1)	108.29	0.9	14	28(2)	5	[-5]	[-23]	[-9]	-92	-55	RG	-0.7	Wait	(-3)	-15	-13	-18	-16	-1.7,1	69

31	Mar/27	13	107.03	108.15	108.96(-0.02)	109.04(-0.08)	108.66(-0.19)	108.39	1	14	26(1.8)	-5	[-3]	[-35]	[-13]	-81	-79	RG	-0.8	SmallLong	(-3)	-29	-22	-23	-20	-1.6,9	69
32	Mar/27	12	107.03	108.15	108.98(0.01)	109.13(-0.09)	108.87(-0.17)	108.55	1.1	14	25(-2.1)	20	[2]	[-31]	[-15]	-65	-96	DR	-1	OpenShort	(-3)	-26	-28	-27	-19	-1.3,18	69
33	Mar/27	11	107.03	108.15	108.97(0.04)	109.23(-0.01)	109.05(-0.11)	108.76	1.3	14	27(-3.7)	50	[6]	[-14]	[-9]	-39	-92	DR	-0.8	OpenShort	(4)	-17	-3	-37	-20	-0.6,26	69
34	Mar/27	10	107.03	108.15	108.93(0.03)	109.24(0.01)	109.17(-0.11)	108.78	1.3	14	30(-2.9)	50	[5]	[-13]	[-8]	-11	-71	DR	-0.9	OpenShort	(6)	-17	-1	-28	-20	-0.4,49	69
35	Mar/27	9	107.03	108.15	108.9(0.04)	109.23(0.03)	109.29(-0.12)	108.79	1.3	14	33(-2.8)	30	[6]	[-13]	[-35]	15	-85	DR	-1.1	OpenShort?	(6)	-19	-88	-20	-20	-0.2,70	69

36	Mar/24	15	106.91	108.04	108.86(0.07)	109.2(0.05)	109.42(0.04)	109.46	1.9	17	36(-1.4)	50	[11]	[16]	[2]	72	-4	UT	0.1	OpenLong?	(9)	6	6	-0	1	1.2,92	77
37	Mar/24	14	106.91	108.04	108.78(0.06)	109.14(0.06)	109.38(-0.02)	109.42	1.9	17	38(0.4)	50	[9]	[7]	[0]	72	-8	UT	0.1	OpenLong	(10)	-3	3	-6	5	1.3,89	77
38	Mar/24	13	106.91	108.04	108.72(0.06)	109.08(0.06)	109.4(0.07)	109.4	1.8	17	37(-0.1)	50	[9]	[21]	[4]	76	15	UT	0	HoldLong	(9)	11	10	-4	11	1.4,91	77
39	Mar/24	12	106.91	108.04	108.65(0.06)	109.01(0.06)	109.32(0.13)	109.32	1.8	17	37(0.1)	50	[9]	[30]	[-9]	73	31	CR	0	HoldShort	(9)	20	-23	-9	5	1.3,90	77
40	Mar/24	11	106.91	108.04	108.58(0.07)	108.95(0.06)	109.18(0.17)	109.49	1.9	17	37(2.5)	50	[11]	[37]	[10]	90	51	UT	0.6	OpenLong	(10)	26	23	8	16	1.8,95	77

41	Mar/24	10	106.91	108.04	108.5(0.06)	108.88(0.04)	108.99(0.07)	109.31	1.8	17	35(1)	50	[9]	[19]	[-5]	88	25	CR	0.7	OpenShort	(9)	11	-28	13	19	1.7,95	77
42	Mar/24	9	106.91	108.04	108.44(0.07)	108.84(0.12)	108.91(0.14)	109.52	1.9	17	34(5.1)	50	[11]	[36]	[28]	100	63	UT	1.3	HoldLong?	(10)	21	72	17	17	2.4,90	77
43	Mar/23	15	106.72	107.77	108.36(0.06)	108.71(0.09)	108.76(0.05)	108.97	1.9	17	29(-2.1)	50	[9]	[21]	[15]	67	10	UT	0.5	OpenLong?	(9)	8	45	-4	3	1.6,77	72
44	Mar/23	14	106.72	107.77	108.3(0.05)	108.61(0.05)	108.71(-0.01)	108.63	1.6	17	31(-1.4)	50	[8]	[8]	[2]	48	-25	UT	-0.2	OpenLong	(6)	-2	13	-10	-10	0.9,75	72
45	Mar/23	13	106.72	107.77	108.25(0.04)	108.56(0.05)	108.72(-0.05)	108.53	1.5	17	32(-1.1)	50	[6]	[2]	[-16]	50	-25	CR	-0.5	HoldShort	(6)	-8	-41	-10	-10	0.7,82	72

46	Mar/23	12	106.72	107.77	108.21(0.05)	108.51(0.08)	108.77(-0.01)	108.83	1.7	17	33(1.4)	50	[8]	[11]	[0]	78	5	UT	0.1	OpenLong	(9)	-2	1	-2	3	1.5,90	72
47	Mar/23	11	106.72	107.77	108.16(0.05)	108.42(0.06)	108.78(0.12)	108.82	1.7	17	32(2.6)	50	[8]	[29]	[3]	78	39	UT	0.1	OpenLong	(9)	18	10	-10	11	1.7,85	72
48	Mar/23	10	106.72	107.77	108.11(0.03)	108.35(0.06)	108.65(0.12)	108.74	1.7	17	29(2.5)	50	[5]	[28]	[8]	79	61	UT	0.3	OpenLong	(6)	18	9	26	7	1.8,84	72
49	Mar/23	9	106.72	107.77	108.08(0.03)	108.28(0.06)	108.52(0.11)	108.67	1.6	17	27(2.3)	50	[5]	[27]	[1]	84	48	UT	0.5	OpenLong?	(4)	17	-14	28	12	1.8,89	72
50	Mar/22	15	106.58	107.39	108.05(0.05)	108.21(0.08)	108.4(0.15)	108.78	2	14	24(3)	50	[8]	[35]	[3]	109	57	TP	1.3	OpenShort?	(6)	23	-14	36	20	2.5,96	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI