|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $104.9800 One month high (close): $109.4700
LQD Daily Change: 0.14% Daily StdDev 0.64% LQD EMA_5_Trend: -0.09% 10Minute StdDev: $0.2998
Latest Price : $108.63(0.14%) | Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.4)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.9
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 107.48 | 108.46 | 108.3(0.03) | 108.56(0.05) | 108.66(-0.01) | 108.68 | 0.9 | | 14 | 23(0.5) | 50 | [5] | [5] | [3] | 72 | 5 | UT | 0.1 | OpenLong? | | (6) | -2 | 10 | -4 | 0 | 1.3,89 | 65 | Sample size 47 Avg positive next hour return: 0.16%(62%) Avg negative next hour return: -0.13%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.46(daily_ema_10 -0.2%) 108.3(hourly_sma_20 -0.35%) 107.48(daily_ema_20 -1.1%)
Resistance Levels:
|
| | | 2 | Mar/30 | 14 | 107.48 | 108.46 | 108.27(0.02) | 108.51(0.04) | 108.67(-0.01) | 108.6 | 0.9 | | 14 | 22(0.8) | 50 | [3] | [4] | [-5] | 65 | 6 | CR | -0.2 | HoldShort | | (4) | -2 | -7 | -12 | -2 | 1.1,87 | 65 | | 3 | Mar/30 | 13 | 107.48 | 108.46 | 108.25(0.02) | 108.47(0.06) | 108.68(0.05) | 108.65 | 0.9 | | 14 | 21(1) | 50 | [3] | [15] | [0] | 77 | 32 | UT | -0.1 | HoldLong | | (3) | 8 | 4 | -9 | 1 | 1.4,92 | 65 | | 4 | Mar/30 | 12 | 107.48 | 108.46 | 108.23(0.01) | 108.41(0.05) | 108.63(0.06) | 108.62 | 0.9 | | 14 | 20(0.9) | 50 | [2] | [16] | [-6] | 84 | 45 | CR | -0 | OpenShort | | (3) | 9 | -16 | -5 | 5 | 1.5,96 | 65 | | 5 | Mar/30 | 11 | 107.48 | 108.46 | 108.22(0.01) | 108.36(0.08) | 108.57(0.1) | 108.74 | 1 | | 14 | 19(1.4) | 50 | [2] | [24] | [4] | 100 | 66 | TP | 0.7 | OpenShort | | (2) | 16 | 1 | 15 | 8 | 2,100 | 65 | | | | |
| 6 | Mar/30 | 10 | 107.48 | 108.46 | 108.21(-0.01) | 108.27(0.07) | 108.46(0.09) | 108.73 | 1 | | 14 | 18(-0.5) | 50 | [-2] | [21] | [9] | 105 | 85 | UR | 1.1 | SmallShort | | (2) | 14 | 9 | 27 | 13 | 2.2,100 | 65 | | 7 | Mar/30 | 9 | 107.48 | 108.46 | 108.21(0) | 108.19(0.06) | 108.36(0.08) | 108.67 | 0.9 | | 14 | 19(-0.7) | 50 | [0] | [19] | [19] | 98 | 61 | UR | 1.3 | SmallShort? | | (0) | 13 | 37 | 33 | 16 | 1.9,100 | 65 | | 8 | Mar/29 | 15 | 107.31 | 108.35 | 108.22(-0.02) | 108.12(0.04) | 108.27(0.07) | 108.4 | 0.8 | | 15 | 19(-1.1) | 50 | [-3] | [15] | [9] | 56 | 59 | UR | 0.5 | SmallShort? | | (-3) | 11 | 13 | 26 | 8 | 0.7,88 | 72 | | 9 | Mar/29 | 14 | 107.31 | 108.35 | 108.24(-0.06) | 108.08(0.02) | 108.19(0.05) | 108.3 | 0.7 | | 15 | 20(-7.8) | 20 | [-9] | [9] | [8] | 25 | 85 | UR | 0.4 | SmallShort | | (-4) | 8 | 12 | 19 | 13 | 0.2,70 | 72 | | 10 | Mar/29 | 13 | 107.31 | 108.35 | 108.3(-0.06) | 108.06(0.02) | 108.14(0.06) | 108.21 | 0.7 | | 15 | 28(-5.1) | 15 | [-9] | [10] | [4] | 0 | 68 | UR | 0.2 | SmallShort | | (-9) | 9 | 3 | 19 | 2 | -0.2,55 | 72 | | | | |
| 11 | Mar/29 | 12 | 107.31 | 108.35 | 108.36(-0.06) | 108.04(0.01) | 108.08(0.05) | 108.19 | 0.6 | | 15 | 33(-3.7) | 10 | [-9] | [8] | [1] | -21 | 55 | UR | 0.2 | SmallShort | | (-9) | 8 | -6 | 15 | 6 | -0.4,39 | 72 | | 12 | Mar/29 | 11 | 107.31 | 108.35 | 108.42(-0.05) | 108.04(0) | 108.03(0.06) | 108.23 | 0.7 | | 15 | 37(-2.6) | 35 | [-8] | [9] | [13] | -31 | 48 | UR | 0.4 | SmallShort | | (-9) | 9 | 26 | 16 | 15 | -0.4,29 | 72 | | 13 | Mar/29 | 10 | 107.31 | 108.35 | 108.47(-0.07) | 108.03(-0.02) | 108.03(0) | 108.04 | 0.5 | | 15 | 40(-2.4) | 10 | [-11] | [-3] | [1] | -57 | 33 | RG | 0.1 | Wait | | (-9) | 0 | -1 | 9 | 3 | -0.8,13 | 72 | | 14 | Mar/29 | 9 | 107.31 | 108.35 | 108.55(-0.06) | 108.05(-0.04) | 107.97(-0.01) | 108.05 | 0.5 | | 15 | 42(-0.8) | 20 | [-9] | [-5] | [8] | -66 | 10 | RG | 0.1 | Wait? | | (-9) | -2 | 19 | 5 | 7 | -0.9,7 | 72 | | 15 | Mar/28 | 15 | 107.13 | 108.27 | 108.61(-0.07) | 108.09(-0.06) | 107.98(-0.03) | 107.91 | 0.6 | | 14 | 43(-0.8) | 5 | [-11] | [-10] | [1] | -79 | 6 | RG | -0.1 | Wait? | | (-10) | -5 | 3 | 1 | -1 | -1.2,1 | 70 | | | | |
| 16 | Mar/28 | 14 | 107.13 | 108.27 | 108.69(-0.05) | 108.16(-0.07) | 108.01(-0.01) | 107.89 | 0.6 | | 14 | 44(1.8) | 20 | [-8] | [-7] | [-4] | -84 | -20 | RG | -0.2 | Wait | | (-10) | -2 | -12 | -0 | 2 | -1.4,1 | 70 | | 17 | Mar/28 | 13 | 107.13 | 108.27 | 108.74(-0.04) | 108.24(-0.07) | 108.02(-0.06) | 107.98 | 0.6 | | 14 | 42(2.1) | 25 | [-6] | [-15] | [-3] | -80 | -43 | RG | -0.1 | Wait | | (-7) | -9 | -9 | 4 | -3 | -1.3,3 | 70 | | 18 | Mar/28 | 12 | 107.13 | 108.27 | 108.78(-0.02) | 108.32(-0.06) | 108.09(-0.04) | 108.05 | 0.7 | | 14 | 40(1.5) | 50 | [-3] | [-10] | [-1] | -81 | -59 | RG | -0.1 | Wait | | (-4) | -6 | -4 | 6 | -1 | -1.4,4 | 70 | | 19 | Mar/28 | 11 | 107.13 | 108.27 | 108.8(-0.04) | 108.39(-0.13) | 108.13(-0.06) | 108.08 | 0.7 | | 14 | 38(2.1) | 35 | [-6] | [-19] | [4] | -83 | -43 | RG | -0.1 | Wait | | (-4) | -9 | 9 | 2 | 7 | -1.4,2 | 70 | | 20 | Mar/28 | 10 | 107.13 | 108.27 | 108.84(-0.04) | 108.53(-0.13) | 108.2(-0.09) | 108.01 | 0.6 | | 14 | 36(2.7) | 20 | [-6] | [-24] | [-0] | -93 | -61 | RG | -0.4 | Wait | | (-6) | -14 | 1 | -0 | -8 | -1.7,0 | 70 | | | | |
| 21 | Mar/28 | 9 | 107.13 | 108.27 | 108.88(-0.03) | 108.67(-0.13) | 108.3(-0.15) | 108 | 0.6 | | 14 | 33(3.4) | 0 | [-5] | [-33] | [-15] | -98 | -88 | RG | -0.7 | Wait? | | (-6) | -23 | -40 | -6 | -13 | -1.9,0 | 70 | | 22 | Mar/27 | 15 | 107.03 | 108.15 | 108.91(-0.02) | 108.81(-0.1) | 108.46(-0.08) | 108.29 | 0.9 | | 14 | 30(1.5) | 25 | [-3] | [-19] | [-3] | -88 | -60 | RG | -0.4 | Wait? | | (-4) | -12 | 0 | -8 | -15 | -1.5,0 | 69 | | 23 | Mar/27 | 14 | 107.03 | 108.15 | 108.93(-0.03) | 108.92(-0.11) | 108.55(-0.1) | 108.29 | 0.9 | | 14 | 28(2) | 5 | [-5] | [-23] | [-9] | -92 | -55 | RG | -0.7 | Wait | | (-3) | -15 | -13 | -18 | -16 | -1.7,1 | 69 | | 24 | Mar/27 | 13 | 107.03 | 108.15 | 108.96(-0.02) | 109.04(-0.08) | 108.66(-0.19) | 108.39 | 1 | | 14 | 26(1.8) | -5 | [-3] | [-34] | [-13] | -81 | -79 | RG | -0.8 | SmallLong | | (-3) | -29 | -22 | -23 | -20 | -1.6,9 | 69 | | 25 | Mar/27 | 12 | 107.03 | 108.15 | 108.98(0.01) | 109.13(-0.09) | 108.87(-0.17) | 108.55 | 1.1 | | 14 | 25(-2.1) | 20 | [2] | [-31] | [-15] | -65 | -95 | DR | -1 | OpenShort | | (-3) | -26 | -28 | -27 | -19 | -1.3,18 | 69 | | | | |
| 26 | Mar/27 | 11 | 107.03 | 108.15 | 108.97(0.04) | 109.23(-0.01) | 109.05(-0.11) | 108.76 | 1.3 | | 14 | 27(-3.7) | 50 | [6] | [-14] | [-9] | -39 | -91 | DR | -0.8 | OpenShort | | (4) | -17 | -3 | -37 | -20 | -0.6,26 | 69 | | 27 | Mar/27 | 10 | 107.03 | 108.15 | 108.93(0.03) | 109.24(0.01) | 109.17(-0.11) | 108.78 | 1.3 | | 14 | 30(-2.9) | 50 | [5] | [-13] | [-8] | -11 | -70 | DR | -0.9 | OpenShort | | (6) | -17 | -1 | -28 | -20 | -0.4,49 | 69 | | 28 | Mar/27 | 9 | 107.03 | 108.15 | 108.9(0.04) | 109.23(0.03) | 109.29(-0.12) | 108.79 | 1.3 | | 14 | 33(-2.8) | 30 | [6] | [-13] | [-35] | 15 | -83 | DR | -1.1 | OpenShort? | | (6) | -19 | -90 | -20 | -20 | -0.2,70 | 69 | | 29 | Mar/24 | 15 | 106.91 | 108.04 | 108.86(0.07) | 109.2(0.05) | 109.42(0.04) | 109.46 | 1.9 | | 17 | 36(-1.4) | 50 | [11] | [16] | [2] | 72 | -3 | UT | 0.1 | OpenLong? | | (9) | 6 | 6 | -0 | 1 | 1.2,92 | 77 | | 30 | Mar/24 | 14 | 106.91 | 108.04 | 108.78(0.06) | 109.14(0.06) | 109.38(-0.02) | 109.42 | 1.9 | | 17 | 38(0.4) | 50 | [9] | [7] | [0] | 72 | -7 | UT | 0.1 | OpenLong | | (10) | -3 | 3 | -6 | 5 | 1.3,89 | 77 | | | | |
| 31 | Mar/24 | 13 | 106.91 | 108.04 | 108.72(0.06) | 109.08(0.06) | 109.4(0.07) | 109.4 | 1.8 | | 17 | 37(-0.1) | 50 | [9] | [21] | [4] | 76 | 16 | UT | 0 | HoldLong | | (9) | 11 | 10 | -4 | 11 | 1.4,91 | 77 | | 32 | Mar/24 | 12 | 106.91 | 108.04 | 108.65(0.06) | 109.01(0.06) | 109.32(0.13) | 109.32 | 1.8 | | 17 | 37(0.1) | 50 | [9] | [30] | [-9] | 73 | 31 | CR | 0 | HoldShort | | (9) | 20 | -24 | -9 | 5 | 1.3,90 | 77 | | 33 | Mar/24 | 11 | 106.91 | 108.04 | 108.58(0.07) | 108.95(0.06) | 109.18(0.17) | 109.49 | 1.9 | | 17 | 37(2.5) | 50 | [11] | [37] | [11] | 90 | 51 | UT | 0.6 | OpenLong | | (10) | 26 | 24 | 8 | 16 | 1.8,95 | 77 | | 34 | Mar/24 | 10 | 106.91 | 108.04 | 108.5(0.06) | 108.88(0.04) | 108.99(0.07) | 109.31 | 1.8 | | 17 | 35(1) | 50 | [9] | [19] | [-6] | 88 | 26 | CR | 0.7 | OpenShort | | (9) | 11 | -28 | 13 | 19 | 1.7,95 | 77 | | 35 | Mar/24 | 9 | 106.91 | 108.04 | 108.44(0.07) | 108.84(0.12) | 108.91(0.14) | 109.52 | 1.9 | | 17 | 34(5.1) | 50 | [11] | [37] | [29] | 100 | 64 | UT | 1.3 | HoldLong? | | (10) | 21 | 74 | 17 | 17 | 2.4,90 | 77 | | | | |
| 36 | Mar/23 | 15 | 106.72 | 107.77 | 108.36(0.06) | 108.71(0.09) | 108.76(0.05) | 108.97 | 1.9 | | 17 | 29(-2.1) | 50 | [9] | [21] | [15] | 67 | 11 | UT | 0.5 | OpenLong? | | (9) | 8 | 46 | -4 | 3 | 1.6,77 | 72 | | 37 | Mar/23 | 14 | 106.72 | 107.77 | 108.3(0.05) | 108.61(0.05) | 108.71(-0.01) | 108.63 | 1.6 | | 17 | 31(-1.4) | 50 | [8] | [9] | [2] | 48 | -24 | UT | -0.2 | OpenLong | | (6) | -2 | 13 | -10 | -10 | 0.9,75 | 72 | | 38 | Mar/23 | 13 | 106.72 | 107.77 | 108.25(0.04) | 108.56(0.05) | 108.72(-0.05) | 108.53 | 1.5 | | 17 | 32(-1.1) | 50 | [6] | [2] | [-16] | 50 | -24 | CR | -0.5 | HoldShort | | (6) | -8 | -41 | -10 | -10 | 0.7,82 | 72 | | 39 | Mar/23 | 12 | 106.72 | 107.77 | 108.21(0.05) | 108.51(0.08) | 108.77(-0.01) | 108.83 | 1.7 | | 17 | 33(1.4) | 50 | [8] | [11] | [0] | 78 | 6 | UT | 0.1 | OpenLong | | (9) | -2 | 1 | -2 | 3 | 1.5,90 | 72 | | 40 | Mar/23 | 11 | 106.72 | 107.77 | 108.16(0.05) | 108.42(0.06) | 108.78(0.12) | 108.82 | 1.7 | | 17 | 32(2.6) | 50 | [8] | [29] | [3] | 78 | 39 | UT | 0.1 | OpenLong | | (9) | 18 | 10 | -10 | 11 | 1.7,85 | 72 | | | | |
| 41 | Mar/23 | 10 | 106.72 | 107.77 | 108.11(0.03) | 108.35(0.06) | 108.65(0.12) | 108.74 | 1.7 | | 17 | 29(2.5) | 50 | [5] | [28] | [0] | 79 | 61 | UT | 0.3 | OpenLong | | (6) | 18 | 9 | -21 | 7 | 1.8,84 | 72 | | 42 | Mar/23 | 9 | 106.72 | 107.77 | 108.08(0.03) | 108.28(0.06) | 108.52(0.11) | 108.67 | 1.6 | | 17 | 27(2.3) | 50 | [5] | [27] | [-4] | 84 | 48 | CR | 0.5 | OpenShort? | | (4) | 17 | -15 | 2 | 12 | 1.8,89 | 72 | | 43 | Mar/22 | 15 | 106.58 | 107.39 | 108.05(0.05) | 108.21(0.08) | 108.4(0.15) | 108.78 | 2 | | 14 | 24(3) | 50 | [8] | [35] | [1] | 109 | 57 | TP | 1.3 | OpenShort? | | (6) | 23 | -15 | 23 | 20 | 2.5,96 | 76 | | 44 | Mar/22 | 14 | 106.58 | 107.39 | 108(0.03) | 108.12(0.08) | 108.24(0.17) | 108.89 | 2.1 | | 14 | 21(8) | 50 | [5] | [37] | [39] | 141 | 94 | UT | 2.8 | HoldLong | | (7) | 26 | 91 | 35 | 20 | 3.9,93 | 76 | | 45 | Mar/22 | 13 | 106.58 | 107.39 | 108(0) | 108.03(0.03) | 108.06(0.01) | 108.22 | 1.5 | | 14 | 13(-0.5) | 50 | [0] | [8] | [11] | 79 | 23 | UR | 1.1 | SmallShort | | (0) | 2 | 24 | 17 | 4 | 1.7,86 | 76 | | | | |
| 46 | Mar/22 | 12 | 106.58 | 107.39 | 107.97(-0.01) | 108(0.02) | 108.05(0.02) | 108.05 | 1.4 | | 14 | 14(-0.6) | 50 | [-2] | [8] | [1] | 40 | 26 | UR | 0 | SmallShort | | (-2) | 3 | -3 | 10 | 1 | 0.5,77 | 76 | | 47 | Mar/22 | 11 | 106.58 | 107.39 | 107.98(-0.01) | 107.98(0.04) | 108.03(0.02) | 108.07 | 1.4 | | 14 | 14(-0.7) | 50 | [-2] | [10] | [2] | 36 | 26 | UR | 0.3 | SmallShort | | (-2) | 3 | 7 | 0 | -1 | 0.6,71 | 76 | | 48 | Mar/22 | 10 | 106.58 | 107.39 | 107.99(-0.01) | 107.94(0.02) | 108.01(-0.01) | 108.02 | 1.3 | | 14 | 15(-1.1) | 50 | [-2] | [4] | [4] | 28 | 7 | UR | 0.1 | SmallShort | | (-2) | -2 | 7 | 9 | -2 | 0.2,73 | 76 | | 49 | Mar/22 | 9 | 106.58 | 107.39 | 108(-0.01) | 107.92(0.02) | 108.02(0.02) | 107.97 | 1.3 | | 14 | 16(-0.4) | 40 | [-2] | [8] | [-8] | 11 | 16 | RG | -0.3 | Wait? | | (-2) | 3 | -26 | 4 | 1 | -0.2,66 | 76 | | 50 | Mar/21 | 15 | 106.42 | 107.05 | 108(0) | 107.9(0.03) | 108(0.05) | 108.16 | 1.8 | | 11 | 17(-1.7) | 50 | [0] | [13] | [11] | 35 | 23 | UR | 0.9 | SmallShort? | | (0) | 8 | 26 | 12 | 8 | 0.8,65 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|