|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $104.8900 One month high (close): $109.4700
LQD Daily Change: 0.31% Daily StdDev 0.66% LQD EMA_5_Trend: 0.28% 10Minute StdDev: $0.5141
Latest Price : $109.47(0.31%) | Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.4)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.9
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 106.91 | 108.04 | 108.86(0.07) | 109.2(0.05) | 109.42(0.04) | 109.46 | 1.9 | | 17 | 36(-1.1) | 50 | [11] | [16] | [2] | 72 | -0 | UT | 0.1 | OpenLong? | | (9) | 6 | 6 | -0 | 1 | 1.2,92 | 77 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.2(hourly_sma_10 -0.24%) 108.86(hourly_sma_20 -0.55%) 108.04(daily_ema_10 -1.3%) 106.91(daily_ema_20 -2.33%)
Resistance Levels:
|
| | | 2 | Mar/24 | 14 | 106.91 | 108.04 | 108.78(0.06) | 109.14(0.06) | 109.38(-0.02) | 109.42 | 1.9 | | 17 | 38(0.4) | 50 | [9] | [8] | [0] | 72 | -5 | UT | 0.1 | OpenLong | | (11) | -3 | 3 | -6 | 5 | 1.3,89 | 77 | | 3 | Mar/24 | 13 | 106.91 | 108.04 | 108.72(0.06) | 109.08(0.06) | 109.4(0.07) | 109.4 | 1.8 | | 17 | 37(-0.1) | 50 | [9] | [21] | [4] | 76 | 17 | UT | 0 | HoldLong | | (9) | 11 | 11 | -4 | 11 | 1.4,91 | 77 | | 4 | Mar/24 | 12 | 106.91 | 108.04 | 108.65(0.06) | 109.01(0.06) | 109.32(0.13) | 109.32 | 1.8 | | 17 | 37(0.1) | 50 | [9] | [30] | [-9] | 73 | 32 | CR | 0 | HoldShort | | (9) | 20 | -24 | -9 | 5 | 1.3,90 | 77 | | 5 | Mar/24 | 11 | 106.91 | 108.04 | 108.58(0.07) | 108.95(0.06) | 109.18(0.17) | 109.49 | 1.9 | | 17 | 37(2.5) | 50 | [11] | [37] | [11] | 90 | 52 | UT | 0.6 | OpenLong | | (11) | 26 | 24 | 8 | 16 | 1.8,95 | 77 | | | | |
| 6 | Mar/24 | 10 | 106.91 | 108.04 | 108.5(0.06) | 108.88(0.04) | 108.99(0.07) | 109.31 | 1.8 | | 17 | 35(1) | 50 | [9] | [20] | [-6] | 88 | 27 | CR | 0.7 | OpenShort | | (9) | 11 | -29 | 13 | 19 | 1.7,95 | 77 | | 7 | Mar/24 | 9 | 106.91 | 108.04 | 108.44(0.07) | 108.84(0.12) | 108.91(0.14) | 109.52 | 1.9 | | 17 | 34(5.1) | 50 | [11] | [37] | [30] | 100 | 65 | UT | 1.3 | HoldLong? | | (11) | 21 | 76 | 17 | 17 | 2.4,90 | 77 | | 8 | Mar/23 | 15 | 106.72 | 107.77 | 108.36(0.06) | 108.71(0.09) | 108.76(0.05) | 108.97 | 1.9 | | 17 | 29(-2.1) | 50 | [9] | [21] | [15] | 67 | 12 | UT | 0.5 | OpenLong? | | (9) | 8 | 47 | -4 | 3 | 1.6,77 | 72 | | 9 | Mar/23 | 14 | 106.72 | 107.77 | 108.3(0.05) | 108.61(0.05) | 108.71(-0.01) | 108.63 | 1.6 | | 17 | 31(-1.4) | 50 | [8] | [9] | [2] | 48 | -23 | UT | -0.2 | OpenLong | | (6) | -2 | 14 | -10 | -10 | 0.9,75 | 72 | | 10 | Mar/23 | 13 | 106.72 | 107.77 | 108.25(0.04) | 108.56(0.05) | 108.72(-0.05) | 108.53 | 1.5 | | 17 | 32(-1.1) | 45 | [6] | [2] | [-17] | 50 | -23 | CR | -0.5 | HoldShort | | (6) | -8 | -42 | -10 | -10 | 0.7,82 | 72 | | | | |
| 11 | Mar/23 | 12 | 106.72 | 107.77 | 108.21(0.05) | 108.51(0.08) | 108.77(-0.01) | 108.83 | 1.7 | | 17 | 33(1.4) | 50 | [8] | [11] | [0] | 78 | 7 | UT | 0.1 | OpenLong | | (9) | -2 | 2 | -2 | 3 | 1.5,90 | 72 | | 12 | Mar/23 | 11 | 106.72 | 107.77 | 108.16(0.05) | 108.42(0.06) | 108.78(0.12) | 108.82 | 1.7 | | 17 | 32(2.6) | 50 | [8] | [29] | [3] | 78 | 40 | UT | 0.1 | OpenLong | | (9) | 18 | 11 | -10 | 11 | 1.7,85 | 72 | | 13 | Mar/23 | 10 | 106.72 | 107.77 | 108.11(0.03) | 108.35(0.06) | 108.65(0.12) | 108.74 | 1.7 | | 17 | 29(2.5) | 50 | [5] | [28] | [0] | 79 | 61 | UT | 0.3 | OpenLong | | (6) | 18 | 9 | -21 | 7 | 1.8,84 | 72 | | 14 | Mar/23 | 9 | 106.72 | 107.77 | 108.08(0.03) | 108.28(0.06) | 108.52(0.11) | 108.67 | 1.6 | | 17 | 27(2.3) | 50 | [5] | [27] | [-4] | 84 | 48 | CR | 0.5 | OpenShort? | | (5) | 17 | -15 | 2 | 12 | 1.8,89 | 72 | | 15 | Mar/22 | 15 | 106.58 | 107.39 | 108.05(0.05) | 108.21(0.08) | 108.4(0.15) | 108.78 | 2 | | 14 | 24(3) | 50 | [8] | [35] | [1] | 109 | 57 | TP | 1.3 | OpenShort? | | (6) | 23 | -15 | 23 | 20 | 2.5,96 | 76 | | | | |
| 16 | Mar/22 | 14 | 106.58 | 107.39 | 108(0.03) | 108.12(0.08) | 108.24(0.17) | 108.89 | 2.1 | | 14 | 21(8) | 50 | [5] | [37] | [40] | 141 | 93 | UT | 2.8 | HoldLong | | (8) | 26 | 94 | 35 | 20 | 3.9,93 | 76 | | 17 | Mar/22 | 13 | 106.58 | 107.39 | 108(0) | 108.03(0.03) | 108.06(0.01) | 108.22 | 1.5 | | 14 | 13(-0.5) | 50 | [0] | [8] | [11] | 79 | 23 | UR | 1.1 | SmallShort | | (0) | 2 | 24 | 17 | 4 | 1.7,86 | 76 | | 18 | Mar/22 | 12 | 106.58 | 107.39 | 107.97(-0.01) | 108(0.02) | 108.05(0.02) | 108.05 | 1.4 | | 14 | 14(-0.6) | 50 | [-2] | [8] | [1] | 40 | 25 | UR | 0 | SmallShort | | (-2) | 3 | -3 | 10 | 1 | 0.5,77 | 76 | | 19 | Mar/22 | 11 | 106.58 | 107.39 | 107.98(-0.01) | 107.98(0.04) | 108.03(0.02) | 108.07 | 1.4 | | 14 | 14(-0.7) | 50 | [-2] | [10] | [2] | 36 | 25 | UR | 0.3 | SmallShort | | (-2) | 3 | 8 | 0 | -1 | 0.6,71 | 76 | | 20 | Mar/22 | 10 | 106.58 | 107.39 | 107.99(-0.01) | 107.94(0.02) | 108.01(-0.01) | 108.02 | 1.3 | | 14 | 15(-1.1) | 50 | [-2] | [4] | [4] | 28 | 7 | UR | 0.1 | SmallShort | | (-2) | -2 | 8 | 10 | -2 | 0.2,73 | 76 | | | | |
| 21 | Mar/22 | 9 | 106.58 | 107.39 | 108(-0.01) | 107.92(0.02) | 108.02(0.02) | 107.97 | 1.3 | | 14 | 16(-0.4) | 40 | [-2] | [8] | [-8] | 11 | 15 | RG | -0.3 | Wait? | | (-2) | 3 | -27 | 6 | 1 | -0.2,66 | 76 | | 22 | Mar/21 | 15 | 106.42 | 107.05 | 108(0) | 107.9(0.03) | 108(0.05) | 108.16 | 1.8 | | 11 | 17(-1.7) | 50 | [0] | [13] | [11] | 35 | 23 | UR | 0.9 | SmallShort? | | (0) | 8 | 27 | 10 | 8 | 0.8,65 | 75 | | 23 | Mar/21 | 14 | 106.42 | 107.05 | 108.01(0.02) | 107.87(-0.01) | 107.95(0.02) | 107.97 | 1.6 | | 11 | 18(-2.6) | 50 | [3] | [6] | [3] | -3 | -15 | UT | 0.1 | OpenLong | | (-2) | 3 | 5 | 3 | 8 | -0.2,52 | 75 | | 24 | Mar/21 | 13 | 106.42 | 107.05 | 107.99(0.03) | 107.88(-0.01) | 107.93(0.05) | 107.94 | 1.6 | | 11 | 21(-3.2) | 50 | [5] | [11] | [-2] | -7 | -17 | CR | 0 | HoldShort | | (3) | 8 | -11 | 5 | 5 | -0.2,48 | 75 | | 25 | Mar/21 | 12 | 106.42 | 107.05 | 107.96(0.03) | 107.89(0.01) | 107.88(0.06) | 108.02 | 1.6 | | 11 | 24(-3.8) | 50 | [5] | [14] | [6] | 4 | -4 | UT | 0.6 | OpenLong | | (5) | 9 | 12 | 11 | 6 | 0.3,46 | 75 | | | | |
| 26 | Mar/21 | 11 | 106.42 | 107.05 | 107.93(0.03) | 107.88(-0.03) | 107.82(0.04) | 107.93 | 1.6 | | 11 | 28(-1.9) | 50 | [5] | [8] | [4] | -13 | -20 | UT | 0.4 | OpenLong | | (5) | 6 | 3 | 10 | 12 | 0,37 | 75 | | 27 | Mar/21 | 10 | 106.42 | 107.05 | 107.9(-0.01) | 107.91(-0.04) | 107.78(-0.01) | 107.91 | 1.5 | | 11 | 30(0) | 50 | [-2] | [-2] | [3] | -22 | 7 | RG | 0.5 | Wait | | (3) | -2 | 8 | 2 | 7 | 0,28 | 75 | | 28 | Mar/21 | 9 | 106.42 | 107.05 | 107.9(0) | 107.95(-0.03) | 107.79(-0.04) | 107.86 | 1.5 | | 11 | 30(0) | 50 | [0] | [-5] | [7] | -30 | -10 | RG | 0.2 | Wait? | | (0) | -6 | 26 | -10 | 2 | -0.2,25 | 75 | | 29 | Mar/20 | 15 | 106.28 | 106.79 | 107.91(-0.01) | 107.98(-0.05) | 107.83(-0.06) | 107.68 | 1.6 | | 8 | 30(-1.8) | 25 | [-2] | [-11] | [-5] | -44 | -25 | RG | -0.5 | Wait? | | (-2) | -9 | -2 | -22 | -10 | -0.8,26 | 61 | | 30 | Mar/20 | 14 | 106.28 | 106.79 | 107.92(0.01) | 108.03(-0.06) | 107.9(-0.04) | 107.69 | 1.6 | | 8 | 32(-2.1) | 40 | [2] | [-8] | [-9] | -28 | -40 | DR | -0.7 | OpenShort | | (-2) | -6 | -15 | -21 | -10 | -0.8,42 | 61 | | | | |
| 31 | Mar/20 | 13 | 106.28 | 106.79 | 107.91(0.04) | 108.09(-0.04) | 107.94(-0.08) | 107.8 | 1.7 | | 8 | 34(-4.3) | 50 | [6] | [-12] | [-7] | 0 | -70 | DR | -0.5 | OpenShort | | (3) | -12 | -12 | -13 | -9 | -0.4,60 | 61 | | 32 | Mar/20 | 12 | 106.28 | 106.79 | 107.87(0.03) | 108.13(-0.02) | 108.03(-0.07) | 107.89 | 1.8 | | 8 | 38(-3.3) | 35 | [5] | [-9] | [-11] | 23 | -48 | DR | -0.4 | OpenShort | | (6) | -11 | -27 | -8 | -12 | 0.1,70 | 61 | | 33 | Mar/20 | 11 | 106.28 | 106.79 | 107.84(0.03) | 108.15(0.06) | 108.11(-0.01) | 108.08 | 2 | | 8 | 41(-0.4) | 50 | [5] | [6] | [0] | 36 | -12 | UT | -0.1 | OpenLong | | (6) | -2 | 11 | -13 | -16 | 0.6,71 | 61 | | 34 | Mar/20 | 10 | 106.28 | 106.79 | 107.81(0.03) | 108.09(0.05) | 108.12(-0.05) | 108 | 1.9 | | 8 | 42(-0.7) | 50 | [5] | [-1] | [-0] | 40 | -22 | RG | -0.3 | Wait | | (5) | -8 | 9 | -13 | -15 | 0.5,77 | 61 | | 35 | Mar/20 | 9 | 106.28 | 106.79 | 107.78(0.01) | 108.04(0.06) | 108.17(-0.06) | 107.93 | 1.8 | | 8 | 42(0.1) | 15 | [2] | [-2] | [-18] | 46 | -15 | DR | -0.6 | OpenShort? | | (5) | -9 | -44 | -11 | -20 | 0.4,86 | 61 | | | | |
| 36 | Mar/17 | 15 | 106.24 | 106.61 | 107.77(0.05) | 107.98(0.07) | 108.24(0.02) | 108.24 | 2.3 | | 7 | 42(-1) | 50 | [8] | [13] | [-1] | 76 | -6 | CR | 0 | OpenShort? | | (5) | 3 | -3 | -3 | 3 | 1.2,96 | 64 | | 37 | Mar/17 | 14 | 106.24 | 106.61 | 107.72(0.07) | 107.9(0.04) | 108.22(0.03) | 108.26 | 2.3 | | 7 | 43(-5.3) | 50 | [10] | [12] | [3] | 79 | -11 | UT | 0.1 | HoldLong | | (6) | 4 | 9 | -5 | 14 | 1.4,94 | 64 | | 38 | Mar/17 | 13 | 106.24 | 106.61 | 107.64(0.07) | 107.86(0.02) | 108.19(0.12) | 108.2 | 2.3 | | 7 | 49(-2.2) | 50 | [10] | [24] | [1] | 78 | 11 | UT | 0 | HoldLong | | (11) | 18 | -2 | -2 | 17 | 1.3,95 | 64 | | 39 | Mar/17 | 12 | 106.24 | 106.61 | 107.57(0.05) | 107.84(0.03) | 108.06(0.14) | 108.21 | 2.3 | | 7 | 51(1.1) | 50 | [7] | [27] | [-1] | 86 | 45 | CR | 0.3 | OpenShort | | (11) | 21 | -9 | 4 | 19 | 1.5,98 | 64 | | 40 | Mar/17 | 11 | 106.24 | 106.61 | 107.52(0.07) | 107.81(0.08) | 107.91(0.17) | 108.28 | 2.4 | | 7 | 50(2.9) | 50 | [10] | [36] | [10] | 95 | 43 | UT | 0.9 | OpenLong | | (9) | 25 | 14 | 26 | 13 | 1.8,100 | 64 | | | | |
| 41 | Mar/17 | 10 | 106.24 | 106.61 | 107.45(0.04) | 107.72(0.09) | 107.73(0.14) | 108.18 | 2.3 | | 7 | 47(4.6) | 50 | [6] | [31] | [8] | 84 | 65 | UT | 1.1 | OpenLong | | (9) | 21 | 11 | 22 | 9 | 1.8,89 | 64 | | 42 | Mar/17 | 9 | 106.24 | 106.61 | 107.41(0.05) | 107.62(0.07) | 107.58(0.05) | 108.1 | 2.2 | | 7 | 42(3) | 50 | [7] | [17] | [29] | 74 | 23 | UT | 1.4 | OpenLong? | | (6) | 7 | 76 | 18 | 13 | 1.9,76 | 64 | | 43 | Mar/16 | 15 | 106.16 | 106.41 | 107.36(0.04) | 107.54(0.02) | 107.53(-0.07) | 107.56 | 1.8 | | 4 | 39(-8) | 45 | [6] | [-5] | [4] | 18 | -36 | RG | 0.1 | Wait? | | (5) | -10 | 15 | -10 | 2 | 0.6,53 | 61 | | 44 | Mar/16 | 14 | 106.16 | 106.41 | 107.32(0.03) | 107.54(0) | 107.61(-0.09) | 107.45 | 1.7 | | 4 | 47(-1.6) | 25 | [4] | [-9] | [1] | 17 | -40 | RG | -0.4 | Wait | | (6) | -13 | 15 | -23 | -6 | 0.4,57 | 61 | | 45 | Mar/16 | 13 | 106.16 | 106.41 | 107.32(0) | 107.52(-0.04) | 107.71(-0.02) | 107.34 | 1.6 | | 4 | 49(-0.1) | 0 | [0] | [-3] | [-10] | 21 | -5 | DR | -1 | OpenShort | | (3) | -3 | -17 | -23 | -8 | 0.1,68 | 61 | | | | |
| 46 | Mar/16 | 12 | 106.16 | 106.41 | 107.29(0.01) | 107.56(0.01) | 107.73(0.06) | 107.46 | 1.7 | | 4 | 49(0) | -10 | [1] | [12] | [-21] | 47 | 25 | CR | -0.7 | HoldShort | | (2) | 9 | -56 | -9 | -4 | 0.5,84 | 61 | | 47 | Mar/16 | 11 | 106.16 | 106.41 | 107.28(0.02) | 107.55(0.11) | 107.67(0.11) | 107.86 | 2.2 | | 4 | 49(2.7) | 30 | [3] | [27] | [-2] | 87 | 57 | CR | 0.5 | OpenShort | | (5) | 16 | -17 | 21 | -5 | 1.6,97 | 61 | | 48 | Mar/16 | 10 | 106.16 | 106.41 | 107.26(0.01) | 107.43(0.11) | 107.55(0.1) | 107.98 | 2.4 | | 4 | 46(1.6) | 40 | [1] | [25] | [9] | 91 | 85 | UT | 1.2 | OpenLong | | (5) | 15 | 9 | 30 | 11 | 2,91 | 61 | | 49 | Mar/16 | 9 | 106.16 | 106.41 | 107.25(0.02) | 107.31(0.08) | 107.44(0.1) | 107.91 | 2.3 | | 4 | 45(3.7) | 50 | [3] | [24] | [30] | 73 | 65 | UT | 1.4 | OpenLong? | | (2) | 15 | 73 | 24 | 20 | 1.9,75 | 61 | | 50 | Mar/15 | 15 | 106.15 | 106.16 | 107.23(-0.01) | 107.22(0.03) | 107.33(-0.06) | 107.39 | 1.6 | | 1 | 41(0) | 5 | [-1] | [-4] | [12] | 23 | 5 | RG | 0.2 | Wait? | | (-3) | -9 | 30 | 8 | 4 | 0.5,60 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|