|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $104.8900 One month high (close): $111.8100
LQD Daily Change: 0.09% Daily StdDev 0.67% LQD EMA_5_Trend: -0.32% 10Minute StdDev: $0.4879
Latest Price : $104.98(0.09%) | Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.3)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 107.38 | 105.89 | 105.06(-0.02) | 104.67(-0.02) | 104.64(0.09) | 104.85 | -1.3 | | -24 | 26(-0.1) | -45 | [-3] | [7] | [8] | -29 | 25 | UR | 0.4 | SmallShort? | | (-6) | 13 | 11 | 18 | 18 | -0.4,31 | 27 | Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces:
Down Forces: 104.67(hourly_sma_10 -0.17%)
Support Levels:
Resistance Levels: 105.06(hourly_sma_20 0.2%) 105.89(daily_ema_10 0.99%) 107.38(daily_ema_20 2.41%)
|
| | | 2 | Mar/2 | 14 | 107.38 | 105.89 | 105.08(-0.06) | 104.69(-0.01) | 104.55(0.07) | 104.77 | -1.4 | | -24 | 26(-1.5) | -50 | [-9] | [3] | [9] | -52 | 51 | UR | 0.4 | SmallShort | | (-4) | 10 | 21 | 11 | 5 | -0.6,13 | 27 | | 3 | Mar/2 | 13 | 107.38 | 105.89 | 105.14(-0.07) | 104.7(-0.03) | 104.48(-0.05) | 104.61 | -1.5 | | -24 | 28(-1) | -50 | [-10] | [-16] | [8] | -68 | 10 | DP | 0.3 | OpenShort | | (-10) | -8 | 20 | 9 | 2 | -1,7 | 27 | | 4 | Mar/2 | 12 | 107.38 | 105.89 | 105.21(-0.08) | 104.73(-0.08) | 104.53(-0.08) | 104.46 | -1.6 | | -24 | 29(0.1) | -50 | [-12] | [-25] | [-1] | -82 | -8 | DT | -0.1 | HoldShort | | (-11) | -12 | -6 | 6 | -2 | -1.4,3 | 27 | | 5 | Mar/2 | 11 | 107.38 | 105.89 | 105.29(-0.07) | 104.81(-0.13) | 104.61(-0.08) | 104.5 | -1.5 | | -24 | 28(0.8) | -50 | [-10] | [-28] | [4] | -86 | -28 | DP | -0.2 | OpenShort | | (-11) | -12 | 11 | 0 | 8 | -1.5,2 | 27 | | | | |
| 6 | Mar/2 | 10 | 107.38 | 105.89 | 105.36(-0.08) | 104.95(-0.12) | 104.69(-0.12) | 104.42 | -1.6 | | -24 | 28(1.6) | -50 | [-12] | [-34] | [-2] | -94 | -38 | DT | -0.5 | OpenShort | | (-11) | -18 | -3 | -3 | -8 | -1.8,1 | 27 | | 7 | Mar/2 | 9 | 107.38 | 105.89 | 105.44(-0.08) | 105.08(-0.12) | 104.82(-0.1) | 104.44 | -1.6 | | -24 | 26(2.3) | -50 | [-12] | [-31] | [-21] | -99 | -33 | DT | -0.8 | OpenShort? | | (-11) | -15 | -57 | -4 | -17 | -2,1 | 27 | | 8 | Mar/1 | 15 | 107.7 | 106.13 | 105.52(-0.06) | 105.21(-0.09) | 104.92(-0.01) | 104.86 | -1.4 | | -24 | 24(1.9) | -50 | [-9] | [-15] | [0] | -87 | 0 | DT | -0.1 | OpenShort? | | (-10) | -2 | 3 | -2 | -9 | -1.5,1 | 23 | | 9 | Mar/1 | 14 | 107.7 | 106.13 | 105.58(-0.06) | 105.3(-0.08) | 104.93(-0.08) | 104.84 | -1.4 | | -24 | 22(1.5) | -50 | [-9] | [-24] | [-2] | -86 | -29 | DT | -0.2 | OpenShort | | (-9) | -12 | -9 | 8 | -8 | -1.7,7 | 23 | | 10 | Mar/1 | 13 | 107.7 | 106.13 | 105.64(-0.04) | 105.38(-0.07) | 105.01(-0.18) | 104.9 | -1.4 | | -24 | 20(1.8) | -50 | [-6] | [-37] | [-11] | -88 | -75 | DT | -0.3 | OpenShort | | (-9) | -27 | -29 | 3 | -20 | -1.8,7 | 23 | | | | |
| 11 | Mar/1 | 12 | 107.7 | 106.13 | 105.68(-0.03) | 105.45(-0.03) | 105.2(-0.12) | 105.11 | -1.3 | | -24 | 19(1) | -50 | [-4] | [-25] | [9] | -81 | -50 | DP | -0.2 | OpenShort | | (-4) | -18 | 31 | -1 | -12 | -1.5,7 | 23 | | 12 | Mar/1 | 11 | 107.7 | 106.13 | 105.71(-0.04) | 105.48(-0.09) | 105.33(-0.16) | 104.88 | -1.4 | | -24 | 18(3) | -50 | [-6] | [-36] | [-11] | -110 | -80 | DT | -1.3 | HoldShort | | (-7) | -24 | -7 | -41 | -20 | -2.4,0 | 23 | | 13 | Mar/1 | 10 | 107.7 | 106.13 | 105.75(-0.05) | 105.58(-0.1) | 105.5(-0.15) | 104.93 | -1.4 | | -24 | 15(3.3) | -50 | [-7] | [-36] | [-19] | -96 | -67 | DT | -2 | OpenShort | | (-6) | -22 | -37 | -29 | -20 | -2.8,24 | 23 | | 14 | Mar/1 | 9 | 107.7 | 106.13 | 105.8(-0.03) | 105.69(-0.09) | 105.66(-0.09) | 105.2 | -1.3 | | -24 | 11(2.5) | -50 | [-4] | [-25] | [-35] | -77 | -52 | DT | -2.1 | OpenShort? | | (-4) | -13 | -93 | -19 | -13 | -2.7,41 | 23 | | 15 | Feb/28 | 15 | 108 | 106.43 | 105.83(0.01) | 105.69(0) | 105.76(0.07) | 105.89 | -1.1 | | -20 | 9(-0.1) | -25 | [2] | [8] | [8] | 14 | 18 | RG | 0.7 | Wait? | | (0) | 10 | 17 | 13 | 5 | 0.3,56 | 27 | | | | |
| 16 | Feb/28 | 14 | 108 | 106.43 | 105.82(-0.05) | 105.78(-0.02) | 105.69(0.06) | 105.76 | -1.1 | | -20 | 9(-3.2) | -50 | [-7] | [2] | [5] | -9 | 56 | UR | 0.4 | SmallShort | | (0) | 9 | 9 | 12 | 4 | -0.3,49 | 27 | | 17 | Feb/28 | 13 | 108 | 106.43 | 105.87(-0.04) | 105.8(-0.03) | 105.63(-0.03) | 105.7 | -1.2 | | -20 | 12(-2.1) | -50 | [-6] | [-11] | [1] | -21 | 13 | DP | 0.3 | OpenShort | | (-7) | -4 | -6 | 15 | 2 | -0.7,47 | 27 | | 18 | Feb/28 | 12 | 108 | 106.43 | 105.91(-0.03) | 105.83(-0.04) | 105.66(-0.07) | 105.74 | -1.1 | | -20 | 14(-0.7) | -50 | [-4] | [-17] | [4] | -24 | -7 | DP | 0.3 | OpenShort | | (-6) | -10 | 3 | 19 | 2 | -0.6,41 | 27 | | 19 | Feb/28 | 11 | 108 | 106.43 | 105.94(-0.02) | 105.87(-0.02) | 105.73(-0.06) | 105.72 | -1.2 | | -20 | 15(-0.1) | -50 | [-3] | [-14] | [4] | -45 | -15 | DP | -0 | OpenShort | | (-4) | -9 | 19 | -9 | -8 | -0.8,25 | 27 | | 20 | Feb/28 | 10 | 108 | 106.43 | 105.96(-0.03) | 105.89(-0.02) | 105.79(-0.06) | 105.58 | -1.2 | | -20 | 15(0.4) | -50 | [-4] | [-14] | [5] | -65 | -25 | DP | -0.7 | OpenShort | | (-6) | -9 | 26 | -17 | -12 | -1.3,18 | 27 | | | | |
| 21 | Feb/28 | 9 | 108 | 106.43 | 105.99(-0.05) | 105.91(-0.04) | 105.85(-0.11) | 105.39 | -1.3 | | -20 | 15(1.8) | -50 | [-7] | [-24] | [-29] | -80 | -38 | DT | -1.6 | OpenShort? | | (-6) | -16 | -69 | -20 | -20 | -2.1,23 | 27 | | 22 | Feb/27 | 15 | 108.21 | 106.64 | 106.04(-0.02) | 105.95(0.03) | 105.97(-0.03) | 105.9 | -1.2 | | -20 | 13(-0.2) | -50 | [-3] | [-6] | [-7] | -19 | 3 | DT | -0.3 | OpenShort? | | (-3) | -4 | -20 | 3 | -8 | -0.6,46 | 25 | | 23 | Feb/27 | 14 | 108.21 | 106.64 | 106.06(0.01) | 105.92(0.02) | 106(-0.01) | 106.05 | -1.1 | | -20 | 13(-0.3) | -45 | [1] | [-3] | [1] | -13 | -13 | RG | 0.2 | Wait | | (-1) | -1 | 3 | 2 | 2 | -0,37 | 25 | | 24 | Feb/27 | 13 | 108.21 | 106.64 | 106.06(0) | 105.9(0.01) | 106.01(0.01) | 106.03 | -1.1 | | -20 | 13(0) | -45 | [0] | [-1] | [4] | -19 | 3 | DP | 0.1 | OpenShort | | (1) | 1 | 13 | -3 | 7 | -0.1,34 | 25 | | 25 | Feb/27 | 12 | 108.21 | 106.64 | 106.05(-0.01) | 105.89(0.02) | 106(0.03) | 105.93 | -1.2 | | -20 | 13(0.1) | -50 | [-1] | [2] | [-2] | -28 | 7 | RG | -0.3 | Wait | | (-1) | 4 | -3 | -5 | 1 | -0.5,35 | 25 | | | | |
| 26 | Feb/27 | 11 | 108.21 | 106.64 | 106.05(0) | 105.87(-0.07) | 105.97(0.05) | 105.95 | -1.2 | | -20 | 13(0) | -50 | [0] | [-1] | [-2] | -19 | 3 | DR | -0.1 | OpenShort | | (0) | 7 | -14 | 8 | 15 | -0.4,41 | 25 | | 27 | Feb/27 | 10 | 108.21 | 106.64 | 106.05(0) | 105.94(-0.04) | 105.92(0.09) | 106.06 | -1.1 | | -20 | 13(0) | -40 | [0] | [7] | [3] | -9 | 22 | UR | 0.5 | SmallShort | | (0) | 13 | -6 | 20 | 20 | 0,41 | 25 | | 28 | Feb/27 | 9 | 108.21 | 106.64 | 106.06(0.01) | 105.98(-0.03) | 105.83(0.04) | 106.1 | -1.1 | | -20 | 13(0) | -25 | [1] | [1] | [11] | -13 | 0 | RG | 1.1 | SmallShort? | | (0) | 6 | 20 | 23 | 8 | 0.2,32 | 25 | | 29 | Feb/24 | 15 | 108.45 | 106.83 | 106.05(-0.01) | 106.01(-0.03) | 105.79(0.02) | 105.95 | -1.3 | | -21 | 13(-0.2) | -45 | [-1] | [-3] | [9] | -43 | 5 | DP | 0.6 | OpenShort? | | (0) | 3 | 19 | 13 | 3 | -0.4,17 | 22 | | 30 | Feb/24 | 14 | 108.45 | 106.83 | 106.06(0.01) | 106.04(-0.04) | 105.79(0) | 105.81 | -1.4 | | -21 | 13(-0.8) | -45 | [1] | [-6] | [4] | -69 | -30 | RG | 0.2 | Wait | | (-3) | 0 | 16 | -1 | -9 | -1,6 | 22 | | | | |
| 31 | Feb/24 | 13 | 108.45 | 106.83 | 106.06(0) | 106.08(-0.05) | 105.77(-0.17) | 105.69 | -1.4 | | -21 | 14(-0.3) | -50 | [0] | [-31] | [-2] | -81 | -73 | DR | -0.3 | HoldShort | | (1) | -24 | 4 | -17 | -10 | -1.3,2 | 22 | | 32 | Feb/24 | 12 | 108.45 | 106.83 | 106.06(0) | 106.13(-0.07) | 105.95(-0.18) | 105.66 | -1.4 | | -21 | 14(0.2) | -50 | [0] | [-34] | [-14] | -81 | -85 | DR | -1 | HoldShort | | (0) | -26 | -24 | -25 | -20 | -1.4,4 | 22 | | 33 | Feb/24 | 11 | 108.45 | 106.83 | 106.06(0) | 106.2(0.01) | 106.14(-0.08) | 105.84 | -1.4 | | -21 | 14(0.1) | -50 | [0] | [-14] | [-13] | -66 | -40 | DR | -1.1 | OpenShort | | (1) | -11 | -6 | -55 | -20 | -0.8,4 | 22 | | 34 | Feb/24 | 10 | 108.45 | 106.83 | 106.06(0) | 106.19(-0.02) | 106.23(-0.07) | 105.88 | -1.3 | | -21 | 14(0) | -50 | [0] | [-15] | [-6] | -29 | -38 | DR | -1.3 | OpenShort | | (0) | -10 | 10 | -45 | -17 | -0.6,36 | 22 | | 35 | Feb/24 | 9 | 108.45 | 106.83 | 106.05(-0.01) | 106.21(-0.03) | 106.3(-0.08) | 105.81 | -1.4 | | -21 | 14(0.2) | -50 | [-1] | [-18] | [-40] | -6 | -31 | DT | -1.8 | OpenShort? | | (-1) | -11 | -103 | -26 | -18 | -0.9,67 | 22 | | | | |
| 36 | Feb/23 | 15 | 108.7 | 107.09 | 106.06(0.03) | 106.24(0.06) | 106.38(0.07) | 106.58 | -1.1 | | -22 | 14(1.2) | -20 | [4] | [12] | [4] | 98 | 37 | TP | 0.7 | OpenShort? | | (6) | 10 | 1 | 15 | 10 | 1.9,100 | 20 | | 37 | Feb/23 | 14 | 108.7 | 107.09 | 106.03(-0.02) | 106.18(0.05) | 106.31(0.06) | 106.57 | -1.1 | | -22 | 13(-3) | -50 | [-3] | [8] | [13] | 105 | 86 | UR | 1.1 | SmallShort | | (4) | 9 | 29 | 18 | 10 | 2.3,97 | 20 | | 38 | Feb/23 | 13 | 108.7 | 107.09 | 106.05(-0.03) | 106.13(0.04) | 106.25(0.09) | 106.36 | -1.2 | | -22 | 16(-2.5) | -45 | [-4] | [11] | [10] | 72 | 83 | UR | 0.4 | SmallShort | | (-4) | 13 | 20 | 14 | 8 | 1.1,94 | 20 | | 39 | Feb/23 | 12 | 108.7 | 107.09 | 106.08(-0.02) | 106.09(0.01) | 106.15(0.03) | 106.21 | -1.3 | | -22 | 18(-1.6) | -50 | [-3] | [1] | [4] | 53 | 38 | UR | 0.2 | SmallShort | | (-6) | 4 | 3 | 15 | 6 | 0.4,93 | 20 | | 40 | Feb/23 | 11 | 108.7 | 107.09 | 106.1(-0.03) | 106.08(0.05) | 106.12(0.01) | 106.19 | -1.3 | | -22 | 20(-1.5) | -50 | [-4] | [1] | [1] | 51 | 43 | UR | 0.2 | SmallShort | | (-4) | 1 | -9 | 27 | -4 | 0.2,96 | 20 | | | | |
| 41 | Feb/23 | 10 | 108.7 | 107.09 | 106.13(-0.02) | 106.03(0.08) | 106.11(0.07) | 106.25 | -1.3 | | -22 | 21(-0.7) | -50 | [-3] | [12] | [2] | 30 | 48 | UR | 0.3 | SmallShort | | (-4) | 10 | -3 | 19 | 1 | 0.3,72 | 20 | | 42 | Feb/23 | 9 | 108.7 | 107.09 | 106.15(-0.02) | 105.95(0.05) | 106.04(0.04) | 106.27 | -1.3 | | -22 | 22(-0.7) | -25 | [-3] | [5] | [22] | 8 | 41 | UR | 0.6 | SmallShort? | | (-3) | 6 | 59 | 11 | 10 | 0.3,50 | 20 | | 43 | Feb/22 | 15 | 108.91 | 107.36 | 106.17(-0.02) | 105.9(-0.01) | 106(-0.04) | 105.84 | -1.7 | | -21 | 23(0.1) | -50 | [-3] | [-12] | [-9] | -30 | -20 | DT | -0.4 | OpenShort? | | (-6) | -6 | -27 | 1 | -1 | -0.8,40 | 15 | | 44 | Feb/22 | 14 | 108.91 | 107.36 | 106.19(-0.04) | 105.91(0.01) | 106.04(-0.01) | 106.04 | -1.5 | | -21 | 23(-0.8) | -50 | [-6] | [-7] | [-3] | -26 | 28 | DT | 0 | OpenShort | | (-1) | -1 | -11 | 3 | 7 | -0.4,34 | 15 | | 45 | Feb/22 | 13 | 108.91 | 107.36 | 106.23(-0.04) | 105.9(0.03) | 106.05(0.1) | 106.12 | -1.5 | | -21 | 23(-1.6) | -50 | [-6] | [11] | [7] | -25 | 55 | UR | 0.2 | SmallShort | | (-4) | 14 | 14 | 7 | 8 | -0.3,33 | 15 | | | | |
| 46 | Feb/22 | 12 | 108.91 | 107.36 | 106.27(-0.05) | 105.9(0) | 105.94(0.08) | 106.01 | -1.6 | | -21 | 25(-0.9) | -50 | [-7] | [5] | [2] | -34 | 50 | UR | 0.2 | SmallShort | | (-9) | 11 | 1 | 6 | 9 | -0.6,31 | 15 | | 47 | Feb/22 | 11 | 108.91 | 107.36 | 106.32(-0.05) | 105.87(-0.09) | 105.86(0.06) | 106 | -1.6 | | -21 | 26(-1) | -50 | [-7] | [-4] | [4] | -35 | 35 | DP | 0.3 | OpenShort | | (-6) | 9 | -3 | 19 | 20 | -0.7,33 | 15 | | 48 | Feb/22 | 10 | 108.91 | 107.36 | 106.37(-0.05) | 105.97(-0.08) | 105.8(0.02) | 106.02 | -1.6 | | -21 | 27(-0.7) | -50 | [-7] | [-9] | [-4] | -45 | 25 | DT | 0.4 | OpenShort | | (-9) | 3 | -11 | -15 | 20 | -0.7,23 | 15 | | 49 | Feb/22 | 9 | 108.91 | 107.36 | 106.42(-0.04) | 106.06(-0.06) | 105.78(0.03) | 106.11 | -1.5 | | -21 | 28(-0.1) | -50 | [-6] | [-6] | [22] | -53 | 18 | DP | 0.6 | OpenShort? | | (-7) | 4 | 71 | -18 | 15 | -0.6,12 | 15 | | 50 | Feb/21 | 15 | 109.17 | 107.71 | 106.46(-0.05) | 106.12(-0.11) | 105.75(-0.05) | 105.58 | -2.1 | | -21 | 28(0.5) | -50 | [-7] | [-22] | [-6] | -93 | -43 | DT | -0.3 | HoldShort? | | (-9) | -7 | 0 | -31 | -11 | -1.7,0 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|