|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $106.1250 One month high (close): $111.8100
LQD Daily Change: -1.14% Daily StdDev 0.79% LQD EMA_5_Trend: 0.01% 10Minute StdDev: $0.6917
Latest Price : $110.54(-1.14%) | Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.7) Thu. Feb 2, 2023($0.7) Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 110.46 | 110.83 | 111.18(-0.01) | 111(-0.14) | 110.61(-0.01) | 110.52 | 0.1 | | 6 | 80(1.1) | 35 | [-1] | [-10] | [-3] | -75 | -52 | RG | -0.1 | Wait? | | (0) | -1 | -6 | -5 | 0 | -1,0 | 51 | Sample size 6 Avg positive next hour return: 0.07%(17%) Avg negative next hour return: -0.33%(83%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.83(weak_daily_ema_10 0.28%) 111(hourly_sma_10 0.43%) 111.18(hourly_sma_20 0.6%)
|
| | | 2 | Feb/3 | 14 | 110.46 | 110.83 | 111.18(0) | 111.16(-0.15) | 110.62(-0.04) | 110.57 | 0.1 | | 6 | 79(0) | 40 | [0] | [-14] | [-2] | -70 | -71 | DR | -0.1 | OpenShort | | (-1) | -5 | -2 | -3 | -5 | -0.9,3 | 51 | | 3 | Feb/3 | 13 | 110.46 | 110.83 | 111.18(0) | 111.33(-0.13) | 110.66(-0.21) | 110.59 | 0.1 | | 6 | 79(-0.1) | 15 | [0] | [-34] | [-8] | -67 | -105 | DR | -0.1 | OpenShort | | (0) | -27 | -16 | -10 | -18 | -0.9,6 | 51 | | 4 | Feb/3 | 12 | 110.46 | 110.83 | 111.19(0.02) | 111.48(-0.13) | 110.89(-0.2) | 110.73 | 0.3 | | 6 | 79(-1.3) | 45 | [3] | [-32] | [-0] | -59 | -112 | RG | -0.2 | Wait | | (1) | -25 | 12 | -17 | -18 | -0.7,9 | 51 | | 5 | Feb/3 | 11 | 110.46 | 110.83 | 111.17(0.01) | 111.62(-0.11) | 111.11(-0.24) | 110.62 | 0.2 | | 6 | 80(-1) | 20 | [1] | [-36] | [-9] | -61 | -123 | DR | -0.7 | OpenShort | | (0) | -30 | 2 | -36 | -20 | -0.8,9 | 51 | | | | |
| 6 | Feb/3 | 10 | 110.46 | 110.83 | 111.17(0) | 111.74(-0.03) | 111.38(-0.29) | 110.6 | 0.2 | | 6 | 81(-0.9) | 5 | [0] | [-38] | [-17] | -37 | -125 | DR | -1.1 | OpenShort | | (1) | -37 | -17 | -34 | -20 | -0.8,33 | 51 | | 7 | Feb/3 | 9 | 110.46 | 110.83 | 111.16(0.03) | 111.74(0) | 111.7(-0.28) | 110.75 | 0.3 | | 6 | 82(-2.6) | 15 | [4] | [-34] | [-46] | -9 | -144 | DR | -1.3 | OpenShort? | | (2) | -35 | -109 | -29 | -20 | -0.6,56 | 51 | | 8 | Feb/2 | 15 | 110.3 | 110.84 | 111.13(0.05) | 111.77(0.11) | 112.01(-0.05) | 111.75 | 1.3 | | 9 | 85(21.4) | 45 | [6] | [4] | [-8] | 48 | -5 | CR | -0.4 | HoldShort? | | (9) | -6 | -12 | -14 | -20 | 0.8,78 | 56 | | 9 | Feb/2 | 14 | 110.3 | 110.84 | 111.07(0.08) | 111.65(0.13) | 112.07(-0.05) | 111.86 | 1.3 | | 9 | 63(-0.4) | 50 | [10] | [6] | [-8] | 64 | -28 | CR | -0.3 | HoldShort | | (7) | -6 | -13 | -13 | -12 | 1.1,86 | 56 | | 10 | Feb/2 | 13 | 110.3 | 110.84 | 110.98(0.07) | 111.51(0.13) | 112.13(0.04) | 111.98 | 1.4 | | 9 | 64(1.7) | 50 | [9] | [17] | [-8] | 78 | 27 | CR | -0.2 | OpenShort | | (11) | 5 | -21 | -9 | -1 | 1.4,93 | 56 | | | | |
| 11 | Feb/2 | 12 | 110.3 | 110.84 | 110.9(0.09) | 111.36(0.13) | 112.09(0.21) | 112.17 | 1.6 | | 9 | 62(4) | 50 | [12] | [40] | [-4] | 91 | 71 | CR | 0.1 | OpenShort | | (11) | 27 | -11 | -11 | 20 | 1.8,96 | 56 | | 12 | Feb/2 | 11 | 110.3 | 110.84 | 110.8(0.1) | 111.22(0.16) | 111.85(0.3) | 112.27 | 1.7 | | 9 | 58(7.4) | 50 | [13] | [54] | [10] | 103 | 104 | UT | 0.6 | HoldLong | | (12) | 39 | 26 | -10 | 20 | 2.2,98 | 56 | | 13 | Feb/2 | 10 | 110.3 | 110.84 | 110.69(0.08) | 111.04(0.12) | 111.52(0.23) | 112.04 | 1.5 | | 9 | 50(4.7) | 50 | [10] | [41] | [-2] | 105 | 96 | TP | 0.9 | OpenShort | | (11) | 30 | -15 | 1 | 20 | 2.3,97 | 56 | | 14 | Feb/2 | 9 | 110.3 | 110.84 | 110.6(0.08) | 110.91(0.16) | 111.26(0.33) | 112.18 | 1.6 | | 9 | 46(14.4) | 50 | [10] | [57] | [22] | 125 | 142 | UT | 1.7 | HoldLong? | | (11) | 42 | 43 | 22 | 20 | 3,100 | 56 | | 15 | Feb/1 | 15 | 110.06 | 110.76 | 110.51(0.07) | 110.73(0.14) | 110.89(0.26) | 111.79 | 1.3 | | 12 | 31(15.6) | 50 | [9] | [46] | [40] | 134 | 114 | UT | 2.5 | HoldLong? | | (9) | 33 | 93 | 32 | 20 | 3.5,96 | 64 | | | | |
| 16 | Feb/1 | 14 | 110.06 | 110.76 | 110.43(0.02) | 110.58(0.04) | 110.6(0.01) | 110.95 | 0.7 | | 12 | 16(1.5) | 50 | [3] | [6] | [15] | 101 | 31 | UT | 1.7 | HoldLong | | (5) | 1 | 29 | 26 | 10 | 2.5,88 | 64 | | 17 | Feb/1 | 13 | 110.06 | 110.76 | 110.43(0) | 110.54(0.05) | 110.59(0.03) | 110.68 | 0.5 | | 12 | 14(0.6) | 50 | [0] | [9] | [4] | 59 | 28 | UR | 0.5 | SmallShort | | (0) | 4 | 9 | 6 | -1 | 1.5,71 | 64 | | 18 | Feb/1 | 12 | 110.06 | 110.76 | 110.41(0.01) | 110.54(0) | 110.59(0) | 110.6 | 0.4 | | 12 | 14(0.2) | 50 | [1] | [2] | [3] | 38 | 9 | UT | 0.2 | OpenLong | | (0) | 0 | 18 | -19 | 5 | 1.1,60 | 64 | | 19 | Feb/1 | 11 | 110.06 | 110.76 | 110.4(-0.01) | 110.49(0.03) | 110.56(-0.01) | 110.43 | 0.3 | | 12 | 13(-0.1) | 40 | [-1] | [2] | [-5] | 23 | 8 | RG | -0.7 | Wait | | (0) | -1 | -5 | -15 | -7 | 0.2,68 | 64 | | 20 | Feb/1 | 10 | 110.06 | 110.76 | 110.4(0) | 110.46(0.02) | 110.56(0) | 110.47 | 0.3 | | 12 | 14(-0.4) | 30 | [0] | [3] | [-12] | 42 | 10 | CR | -0.6 | HoldShort | | (0) | 0 | -32 | -6 | -3 | 0.3,84 | 64 | | | | |
| 21 | Feb/1 | 9 | 110.06 | 110.76 | 110.41(0.02) | 110.44(0.05) | 110.57(0.06) | 110.76 | 0.5 | | 12 | 14(1.8) | 50 | [3] | [13] | [11] | 95 | 24 | UT | 1 | OpenLong? | | (1) | 8 | 21 | 21 | 5 | 1.9,97 | 64 | | 22 | Jan/31 | 15 | 109.79 | 110.71 | 110.41(0) | 110.38(0.04) | 110.5(0.06) | 110.57 | 0.5 | | 13 | 12(1.8) | 50 | [0] | [12] | [4] | 69 | 36 | UR | 0.4 | SmallShort? | | (1) | 8 | 0 | 22 | 8 | 1.1,91 | 66 | | 23 | Jan/31 | 14 | 109.79 | 110.71 | 110.39(-0.01) | 110.34(0.04) | 110.43(0.01) | 110.57 | 0.5 | | 13 | 10(-1.7) | 50 | [-1] | [5] | [6] | 59 | 33 | UR | 0.9 | SmallShort | | (0) | 1 | 9 | 17 | 4 | 1.2,79 | 66 | | 24 | Jan/31 | 13 | 109.79 | 110.71 | 110.4(-0.02) | 110.3(0.01) | 110.42(0.06) | 110.49 | 0.5 | | 13 | 12(-2.4) | 50 | [-3] | [9] | [7] | 33 | 47 | UR | 0.4 | SmallShort | | (-1) | 8 | 7 | 23 | 11 | 0.5,70 | 66 | | 25 | Jan/31 | 12 | 109.79 | 110.71 | 110.42(-0.03) | 110.29(0.02) | 110.35(0.05) | 110.42 | 0.4 | | 13 | 14(-1.9) | 35 | [-4] | [8] | [0] | 2 | 44 | RG | 0.3 | Wait | | (-4) | 6 | -1 | 4 | 2 | 0,52 | 66 | | | | |
| 26 | Jan/31 | 11 | 109.79 | 110.71 | 110.45(-0.01) | 110.27(-0.02) | 110.3(0.04) | 110.43 | 0.4 | | 13 | 16(-0.2) | 50 | [-1] | [5] | [14] | 9 | 21 | UR | 0.5 | SmallShort | | (-4) | 5 | 22 | 31 | 14 | -0.1,61 | 66 | | 27 | Jan/31 | 10 | 109.79 | 110.71 | 110.46(-0.01) | 110.29(-0.03) | 110.26(0.01) | 110.23 | 0.3 | | 13 | 17(0.3) | 30 | [-1] | [1] | [-9] | -35 | -7 | RG | -0.1 | Wait | | (-2) | 1 | -35 | 14 | 2 | -0.9,38 | 66 | | 28 | Jan/31 | 9 | 109.79 | 110.71 | 110.47(-0.01) | 110.32(0.01) | 110.25(0.07) | 110.55 | 0.5 | | 13 | 16(-0.4) | 50 | [-1] | [11] | [22] | -11 | 40 | UR | 1.2 | SmallShort? | | (0) | 9 | 49 | 25 | 15 | 0.3,32 | 66 | | 29 | Jan/30 | 15 | 109.54 | 110.63 | 110.48(-0.04) | 110.31(-0.04) | 110.17(-0.05) | 110.11 | 0.4 | | 12 | 17(0.7) | 20 | [-5] | [-10] | [-4] | -85 | -1 | RG | -0.2 | Wait? | | (-4) | -6 | -12 | 1 | -4 | -1.5,3 | 59 | | 30 | Jan/30 | 14 | 109.54 | 110.63 | 110.52(-0.02) | 110.35(-0.03) | 110.17(0) | 110.22 | 0.4 | | 12 | 16(0.2) | 50 | [-3] | [-2] | [2] | -77 | -9 | RG | -0 | Wait | | (-4) | 0 | 4 | 5 | -3 | -1.2,3 | 59 | | | | |
| 31 | Jan/30 | 13 | 109.54 | 110.63 | 110.54(-0.03) | 110.38(-0.03) | 110.23(-0.07) | 110.19 | 0.4 | | 12 | 16(0.9) | 30 | [-4] | [-12] | [-1] | -87 | -17 | RG | -0.2 | Wait | | (-4) | -9 | 2 | -7 | -7 | -1.5,1 | 59 | | 32 | Jan/30 | 12 | 109.54 | 110.63 | 110.57(-0.03) | 110.41(-0.02) | 110.31(-0.07) | 110.17 | 0.4 | | 12 | 15(0.9) | 30 | [-4] | [-11] | [-2] | -88 | -27 | RG | -0.6 | Wait | | (-4) | -9 | -2 | -1 | -12 | -1.8,7 | 59 | | 33 | Jan/30 | 11 | 109.54 | 110.63 | 110.6(-0.02) | 110.43(-0.06) | 110.39(-0.06) | 110.19 | 0.4 | | 12 | 14(1.6) | 20 | [-3] | [-12] | [-10] | -91 | -34 | RG | -0.9 | SmallLong | | (-4) | -8 | -21 | -17 | -1 | -1.9,7 | 59 | | 34 | Jan/30 | 10 | 109.54 | 110.63 | 110.6(0) | 110.5(-0.05) | 110.39(0) | 110.38 | 0.6 | | 12 | 12(-0.4) | 50 | [0] | [-3] | [6] | -66 | -20 | RG | -0.4 | Wait | | (-1) | 0 | 18 | -5 | 5 | -1.3,17 | 59 | | 35 | Jan/30 | 9 | 109.54 | 110.63 | 110.62(-0.03) | 110.55(-0.07) | 110.46(-0.06) | 110.22 | 0.4 | | 12 | 13(2) | 5 | [-4] | [-13] | [-16] | -86 | -24 | RG | -1.2 | SmallLong? | | (-1) | -8 | -40 | -8 | -12 | -2.1,17 | 59 | | | | |
| 36 | Jan/27 | 15 | 109.35 | 110.68 | 110.62(0) | 110.63(-0.01) | 110.53(0.03) | 110.59 | 0.7 | | 15 | 11(1.5) | 50 | [0] | [4] | [3] | -39 | -2 | UR | 0.4 | SmallShort? | | (-1) | 4 | 4 | 13 | -1 | -0.4,21 | 65 | | 37 | Jan/27 | 14 | 109.35 | 110.68 | 110.65(-0.02) | 110.64(0.01) | 110.5(0.02) | 110.56 | 0.7 | | 15 | 9(-0.1) | 40 | [-3] | [3] | [3] | -51 | 17 | UR | 0.4 | SmallShort | | (-1) | 3 | 5 | 8 | -4 | -0.6,14 | 65 | | 38 | Jan/27 | 13 | 109.35 | 110.68 | 110.67(-0.02) | 110.63(-0.02) | 110.48(-0.06) | 110.52 | 0.7 | | 15 | 9(-0.1) | 30 | [-3] | [-9] | [1] | -63 | -4 | RG | 0.2 | Wait | | (-2) | -8 | 5 | 0 | -2 | -0.9,10 | 65 | | 39 | Jan/27 | 12 | 109.35 | 110.68 | 110.69(-0.01) | 110.65(-0.03) | 110.55(-0.08) | 110.48 | 0.6 | | 15 | 9(0.3) | 30 | [-1] | [-12] | [-4] | -77 | -31 | RG | -0.4 | Wait | | (-2) | -10 | -2 | -16 | -3 | -1.3,6 | 65 | | 40 | Jan/27 | 11 | 109.35 | 110.68 | 110.69(0) | 110.68(-0.03) | 110.64(-0.08) | 110.5 | 0.6 | | 15 | 9(0.2) | 30 | [0] | [-12] | [-6] | -76 | -41 | DR | -0.9 | HoldShort | | (-1) | -10 | 6 | -46 | -7 | -1.2,4 | 65 | | | | |
| 41 | Jan/27 | 10 | 109.35 | 110.68 | 110.69(0) | 110.71(-0.02) | 110.73(-0.03) | 110.45 | 0.6 | | 15 | 9(0.2) | 35 | [0] | [-4] | [-8] | -63 | -28 | DR | -1.8 | OpenShort | | (0) | -4 | 0 | -43 | -13 | -1.6,27 | 65 | | 42 | Jan/27 | 9 | 109.35 | 110.68 | 110.69(0) | 110.73(-0.04) | 110.76(-0.01) | 110.45 | 0.6 | | 15 | 9(-0.8) | 15 | [0] | [-3] | [-19] | -30 | -22 | DR | -2 | OpenShort? | | (-1) | -1 | -43 | -23 | -8 | -1.6,60 | 65 | | 43 | Jan/26 | 15 | 109.11 | 110.72 | 110.7(0.04) | 110.77(0.03) | 110.77(0.02) | 110.84 | 0.9 | | 18 | 10(-1.4) | 50 | [5] | [8] | [-1] | 63 | -27 | CR | 0.4 | HoldShort? | | (4) | 3 | -13 | 21 | -3 | 0.8,93 | 75 | | 44 | Jan/26 | 14 | 109.11 | 110.72 | 110.66(0.03) | 110.74(0.05) | 110.75(0.03) | 110.96 | 1 | | 18 | 11(-0.2) | 50 | [4] | [10] | [5] | 67 | 6 | UT | 1 | OpenLong | | (5) | 4 | 2 | 23 | 5 | 1.4,82 | 75 | | 45 | Jan/26 | 13 | 109.11 | 110.72 | 110.63(0.04) | 110.69(0.03) | 110.72(0.04) | 110.94 | 1 | | 18 | 11(-0.1) | 50 | [5] | [10] | [11] | 39 | -1 | UT | 1 | OpenLong | | (5) | 5 | 32 | -3 | 13 | 1.5,51 | 75 | | | | |
| 46 | Jan/26 | 12 | 109.11 | 110.72 | 110.59(0.02) | 110.66(-0.01) | 110.68(-0.01) | 110.65 | 0.8 | | 18 | 11(-0.6) | 50 | [3] | [1] | [3] | 1 | -14 | UT | -0.1 | OpenLong | | (2) | -1 | 20 | -20 | -1 | 0.3,43 | 75 | | 47 | Jan/26 | 11 | 109.11 | 110.72 | 110.57(0.01) | 110.67(-0.04) | 110.69(-0.06) | 110.47 | 0.7 | | 18 | 12(-0.8) | 25 | [1] | [-8] | [-13] | -3 | -36 | DR | -1 | OpenShort | | (1) | -8 | -28 | -21 | -4 | -0.4,57 | 75 | | 48 | Jan/26 | 10 | 109.11 | 110.72 | 110.56(0.02) | 110.71(-0.02) | 110.76(0.03) | 110.72 | 0.8 | | 18 | 13(-0.1) | 50 | [3] | [5] | [-0] | 48 | -4 | UT | -0.2 | OpenLong | | (4) | 4 | -10 | 16 | 4 | 0.7,80 | 75 | | 49 | Jan/26 | 9 | 109.11 | 110.72 | 110.54(0.03) | 110.73(0.01) | 110.73(0.07) | 110.81 | 0.9 | | 18 | 13(0.2) | 50 | [4] | [12] | [6] | 62 | 7 | UT | 0.3 | OpenLong? | | (4) | 9 | 6 | 21 | 1 | 1.1,84 | 75 | | 50 | Jan/25 | 15 | 108.86 | 110.6 | 110.51(0.02) | 110.72(0.03) | 110.73(0) | 110.75 | 0.9 | | 18 | 13(0.8) | 50 | [3] | [5] | [5] | 59 | -1 | UT | 0.4 | OpenLong? | | (2) | 0 | 5 | 20 | -3 | 1,84 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|