|
^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 24, 2023 |
| LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $105.3500 One month high (close): $111.3600
LQD Daily Change: 0.53% Daily StdDev 0.79% LQD EMA_5_Trend: 0.14% 10Minute StdDev: $0.2154
Latest Price : $110.81(0.53%) | Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.4) Wed. Jan 18, 2023($0.6) Tue. Jan 17, 2023($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1
| Tue. Jan. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/24 | 15 | 108.66 | 110.4 | 110.4(0.02) | 110.47(0.05) | 110.7(0.09) | 110.82 | 1 | | 18 | 10(1) | 50 | [3] | [17] | [2] | 98 | 43 | UT | 0.6 | HoldLong? | | (3) | 11 | -6 | 20 | 11 | 2,98 | 77 | Sample size 50 Avg positive next hour return: 0.11%(50%) Avg negative next hour return: -0.13%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.47(hourly_sma_10 -0.32%) 110.4(daily_ema_10 -0.38%) 110.4(hourly_sma_20 -0.38%) 108.66(daily_ema_20 -1.95%) Resistance Levels:
|
| 2 | Jan/24 | 14 | 108.66 | 110.4 | 110.38(-0.02) | 110.41(0.05) | 110.6(0.14) | 110.87 | 1 | | 18 | 9(-2) | 50 | [-3] | [22] | [13] | 113 | 94 | UR | 1.4 | SmallShort | | (1) | 18 | 18 | 35 | 14 | 2.6,98 | 77 | 3 | Jan/24 | 13 | 108.66 | 110.4 | 110.4(-0.02) | 110.35(0.04) | 110.45(0.09) | 110.72 | 1 | | 18 | 11(-1.9) | 50 | [-3] | [15] | [16] | 83 | 73 | UR | 1.2 | SmallShort | | (-3) | 11 | 20 | 43 | 19 | 1.4,98 | 77 | 4 | Jan/24 | 12 | 108.66 | 110.4 | 110.42(-0.02) | 110.31(0.03) | 110.35(0.05) | 110.54 | 0.9 | | 18 | 13(-1.1) | 50 | [-3] | [10] | [6] | 38 | 42 | UR | 0.7 | SmallShort | | (-4) | 6 | -4 | 37 | 8 | 0.4,78 | 77 | 5 | Jan/24 | 11 | 108.66 | 110.4 | 110.44(-0.01) | 110.28(0.02) | 110.3(0.06) | 110.57 | 0.9 | | 18 | 14(-0.8) | 50 | [-1] | [11] | [16] | 7 | 35 | UR | 0.9 | SmallShort | | (-3) | 8 | 33 | 22 | 15 | 0.4,47 | 77 | | | |
6 | Jan/24 | 10 | 108.66 | 110.4 | 110.45(-0.05) | 110.26(-0.03) | 110.23(-0.01) | 110.28 | 0.8 | | 18 | 15(-0.9) | 25 | [-6] | [-3] | [7] | -47 | 27 | RG | 0.2 | Wait | | (-4) | -1 | 18 | 7 | 4 | -0.5,16 | 77 | 7 | Jan/24 | 9 | 108.66 | 110.4 | 110.5(-0.04) | 110.29(-0.01) | 110.24(-0.02) | 110.13 | 0.7 | | 18 | 16(-0.7) | 15 | [-5] | [-2] | [-5] | -74 | 6 | RG | -0.3 | Wait? | | (-6) | -3 | -14 | -2 | -6 | -1.1,4 | 77 | 8 | Jan/23 | 15 | 108.49 | 110.23 | 110.54(-0.04) | 110.29(0) | 110.26(-0.01) | 110.25 | 0.8 | | 18 | 16(-0.5) | 20 | [-5] | [-1] | [0] | -60 | 8 | RG | -0 | Wait? | | (-6) | -1 | 0 | 5 | -5 | -0.8,10 | 78 | 9 | Jan/23 | 14 | 108.49 | 110.23 | 110.58(-0.05) | 110.29(0) | 110.27(0.01) | 110.25 | 0.8 | | 18 | 17(-1.7) | 20 | [-6] | [2] | [-0] | -69 | 22 | RG | -0.1 | Wait | | (-5) | 1 | -1 | 0 | 0 | -0.9,4 | 78 | 10 | Jan/23 | 13 | 108.49 | 110.23 | 110.64(-0.05) | 110.3(-0.03) | 110.26(-0.04) | 110.26 | 0.8 | | 18 | 19(-1) | 25 | [-6] | [-7] | [3] | -69 | 9 | RG | 0 | Wait | | (-6) | -5 | 8 | 1 | -2 | -1,6 | 78 | | | |
11 | Jan/23 | 12 | 108.49 | 110.23 | 110.69(-0.05) | 110.33(-0.03) | 110.3(-0.05) | 110.19 | 0.8 | | 18 | 20(-0.1) | 10 | [-6] | [-8] | [-5] | -74 | -13 | RG | -0.3 | Wait | | (-6) | -6 | -16 | 1 | 2 | -1.2,6 | 78 | 12 | Jan/23 | 11 | 108.49 | 110.23 | 110.75(-0.03) | 110.36(-0.07) | 110.3(0) | 110.33 | 0.9 | | 18 | 20(0.3) | 45 | [-4] | [-4] | [3] | -69 | -10 | RG | -0 | Wait | | (-6) | 0 | 6 | -4 | 13 | -1,6 | 78 | 13 | Jan/23 | 10 | 108.49 | 110.23 | 110.78(-0.04) | 110.44(-0.07) | 110.35(0.02) | 110.28 | 0.9 | | 18 | 19(0) | 35 | [-5] | [-1] | [2] | -71 | -5 | RG | -0.2 | Wait | | (-5) | 3 | 6 | 0 | 2 | -1.2,9 | 78 | 14 | Jan/23 | 9 | 108.49 | 110.23 | 110.82(-0.07) | 110.52(-0.07) | 110.33(-0.02) | 110.22 | 0.8 | | 18 | 19(-0.5) | -5 | [-9] | [-7] | [-10] | -76 | 16 | RG | -0.3 | Wait? | | (-6) | -3 | -30 | 1 | -1 | -1.5,12 | 78 | 15 | Jan/20 | 15 | 108.34 | 110.08 | 110.9(-0.05) | 110.6(-0.04) | 110.33(0) | 110.48 | 1 | | 19 | 20(-1.3) | 35 | [-6] | [-1] | [4] | -58 | 10 | RG | 0.3 | Wait? | | (-6) | 0 | 6 | 10 | 1 | -1,17 | 74 | | | |
16 | Jan/20 | 14 | 108.34 | 110.08 | 110.96(0.01) | 110.64(-0.05) | 110.35(-0.02) | 110.42 | 1 | | 19 | 21(-1.1) | 50 | [1] | [-2] | [3] | -72 | -65 | RG | 0.2 | Wait | | (-8) | -3 | 8 | 5 | -6 | -1.2,8 | 74 | 17 | Jan/20 | 13 | 108.34 | 110.08 | 110.95(0.01) | 110.7(-0.07) | 110.37(-0.14) | 110.35 | 1 | | 19 | 22(-0.6) | 50 | [1] | [-18] | [2] | -80 | -95 | RG | -0 | Wait | | (1) | -18 | 13 | -10 | -6 | -1.3,3 | 74 | 18 | Jan/20 | 12 | 108.34 | 110.08 | 110.95(0) | 110.78(-0.07) | 110.53(-0.16) | 110.24 | 0.9 | | 19 | 23(0) | 40 | [0] | [-21] | [-5] | -88 | -100 | DR | -0.6 | HoldShort | | (0) | -20 | 0 | -20 | -17 | -1.5,0 | 74 | 19 | Jan/20 | 11 | 108.34 | 110.08 | 110.95(0) | 110.86(-0.11) | 110.71(-0.14) | 110.24 | 0.9 | | 19 | 23(-0.1) | 20 | [0] | [-21] | [-17] | -88 | -95 | DR | -1 | HoldShort | | (1) | -18 | -30 | -33 | -15 | -1.5,0 | 74 | 20 | Jan/20 | 10 | 108.34 | 110.08 | 110.94(0.02) | 110.98(-0.07) | 110.86(-0.06) | 110.5 | 1 | | 19 | 23(-0.9) | 50 | [3] | [-8] | [-7] | -51 | -75 | DR | -0.8 | OpenShort | | (1) | -8 | -5 | -23 | -13 | -0.9,22 | 74 | | | |
21 | Jan/20 | 9 | 108.34 | 110.08 | 110.92(0.01) | 111.06(-0.07) | 110.93(-0.1) | 110.54 | 1.1 | | 19 | 24(-0.6) | 20 | [1] | [-13] | [-27] | -27 | -66 | DR | -0.8 | OpenShort? | | (3) | -13 | -71 | -12 | -20 | -0.8,43 | 74 | 22 | Jan/19 | 15 | 108.14 | 109.74 | 110.91(0.05) | 111.14(0.02) | 111.04(0.02) | 111.16 | 1.5 | | 19 | 24(-2.2) | 50 | [6] | [10] | [2] | 11 | -25 | UT | 0.2 | OpenLong? | | (5) | 3 | 5 | 0 | 1 | 0.5,48 | 79 | 23 | Jan/19 | 14 | 108.14 | 109.74 | 110.85(0.03) | 111.12(-0.01) | 111.02(0.02) | 111.12 | 1.5 | | 19 | 27(-0.3) | 50 | [4] | [7] | [7] | 18 | -5 | UT | 0.2 | OpenLong | | (6) | 3 | 22 | -2 | -1 | 0.5,55 | 79 | 24 | Jan/19 | 13 | 108.14 | 109.74 | 110.82(0.03) | 111.13(-0.07) | 111(-0.09) | 110.93 | 1.4 | | 19 | 27(-0.2) | 50 | [4] | [-11] | [-0] | 9 | -42 | RG | -0.1 | Wait | | (4) | -11 | 1 | -7 | 4 | 0.2,54 | 79 | 25 | Jan/19 | 12 | 108.14 | 109.74 | 110.79(0.02) | 111.21(-0.07) | 111.1(-0.08) | 110.92 | 1.4 | | 19 | 27(-0.2) | 45 | [3] | [-10] | [-8] | 11 | -29 | DR | -0.3 | OpenShort | | (3) | -10 | -18 | -9 | -2 | 0.2,56 | 79 | | | |
26 | Jan/19 | 11 | 108.14 | 109.74 | 110.77(0.02) | 111.29(0.09) | 111.19(-0.04) | 111.07 | 1.5 | | 19 | 27(0.2) | 50 | [3] | [5] | [-4] | 23 | 0 | CR | -0.2 | HoldShort | | (4) | -5 | 3 | -13 | -20 | 0.5,60 | 79 | 27 | Jan/19 | 10 | 108.14 | 109.74 | 110.75(0.02) | 111.19(0.07) | 111.19(0) | 111.05 | 1.4 | | 19 | 27(0.1) | 50 | [3] | [9] | [-2] | 30 | 10 | CR | -0.3 | HoldShort | | (4) | 0 | 3 | -9 | -20 | 0.5,67 | 79 | 28 | Jan/19 | 9 | 108.14 | 109.74 | 110.73(0.02) | 111.11(0.08) | 111.23(-0.03) | 111.03 | 1.4 | | 19 | 27(0.3) | 45 | [3] | [6] | [-17] | 39 | 2 | CR | -0.4 | HoldShort? | | (3) | -4 | -43 | -5 | -20 | 0.6,74 | 79 | 29 | Jan/18 | 15 | 107.97 | 109.32 | 110.71(0.04) | 111.02(0.11) | 111.26(-0.04) | 111.41 | 1.8 | | 16 | 27(-0.5) | 50 | [5] | [8] | [2] | 63 | 10 | UT | 0.3 | OpenLong? | | (5) | -5 | 4 | 5 | 1 | 1.3,80 | 78 | 30 | Jan/18 | 14 | 107.97 | 109.32 | 110.67(0.04) | 110.9(0.11) | 111.31(-0.06) | 111.38 | 1.8 | | 16 | 27(1.4) | 50 | [5] | [6] | [3] | 56 | 7 | UT | 0.1 | OpenLong | | (5) | -7 | 10 | -6 | 11 | 1.4,71 | 78 | | | |
31 | Jan/18 | 13 | 107.97 | 109.32 | 110.63(0.03) | 110.78(0.09) | 111.38(0.21) | 111.29 | 1.8 | | 16 | 26(1.2) | 50 | [4] | [37] | [10] | 53 | 81 | UT | -0.2 | OpenLong | | (4) | 26 | 32 | -11 | 13 | 1.4,68 | 78 | 32 | Jan/18 | 12 | 107.97 | 109.32 | 110.6(0.03) | 110.68(0.08) | 111.15(0.15) | 111.01 | 1.6 | | 16 | 25(0.4) | 50 | [4] | [29] | [-10] | 49 | 47 | CR | -0.3 | HoldShort | | (4) | 18 | -23 | -11 | -1 | 0.9,76 | 78 | 33 | Jan/18 | 11 | 107.97 | 109.32 | 110.57(0.05) | 110.59(0.07) | 110.98(0.17) | 111.21 | 1.7 | | 16 | 24(0.6) | 50 | [6] | [31] | [-9] | 75 | 53 | CR | 0.5 | HoldShort | | (5) | 21 | -54 | 41 | 20 | 1.4,90 | 78 | 34 | Jan/18 | 10 | 107.97 | 109.32 | 110.52(0.09) | 110.51(0.12) | 110.79(0.28) | 111.69 | 2 | | 16 | 24(4.2) | 50 | [11] | [49] | [10] | 86 | 90 | UT | 2 | OpenLong | | (9) | 34 | -1 | 41 | 20 | 2.6,71 | 78 | 35 | Jan/18 | 9 | 107.97 | 109.32 | 110.42(0.09) | 110.38(0.11) | 110.48(0.26) | 111.7 | 2 | | 16 | 19(5) | 50 | [11] | [46] | [71] | 82 | 96 | UT | 3.3 | OpenLong? | | (11) | 32 | 181 | 35 | 20 | 3.5,44 | 78 | | | |
36 | Jan/17 | 15 | 107.82 | 108.81 | 110.32(0.04) | 110.26(-0.05) | 110.19(-0.03) | 110.13 | 1.4 | | 11 | 14(-5.5) | 50 | [5] | [-2] | [-4] | -49 | -66 | DR | -0.2 | OpenShort? | | (3) | -4 | -4 | -13 | -4 | -0.7,19 | 63 | 37 | Jan/17 | 14 | 107.82 | 108.81 | 110.28(0.03) | 110.31(-0.04) | 110.22(0.03) | 110.16 | 1.4 | | 11 | 20(-2.6) | 50 | [4] | [6] | [-4] | -38 | -32 | CR | -0.2 | HoldShort | | (5) | 4 | -6 | -11 | 0 | -0.4,22 | 63 | 38 | Jan/17 | 13 | 107.82 | 108.81 | 110.25(0.05) | 110.35(-0.05) | 110.19(-0.04) | 110.22 | 1.4 | | 11 | 23(-2.8) | 50 | [6] | [-2] | [-1] | -23 | -58 | DR | 0.1 | OpenShort | | (5) | -5 | 3 | -13 | 1 | -0.1,30 | 63 | 39 | Jan/17 | 12 | 107.82 | 108.81 | 110.2(0.04) | 110.4(-0.04) | 110.23(-0.05) | 110.2 | 1.4 | | 11 | 25(-2.7) | 50 | [5] | [-3] | [-2] | -9 | -51 | DR | -0.1 | OpenShort | | (6) | -6 | -3 | -7 | -4 | 0,41 | 63 | 40 | Jan/17 | 11 | 107.82 | 108.81 | 110.16(0.05) | 110.44(-0.04) | 110.28(-0.05) | 110.22 | 1.4 | | 11 | 28(-2.3) | 50 | [6] | [-3] | [-6] | -4 | -52 | DR | -0.1 | OpenShort | | (6) | -6 | -8 | -17 | -8 | 0.1,44 | 63 | | | |
41 | Jan/17 | 10 | 107.82 | 108.81 | 110.11(0.05) | 110.48(-0.03) | 110.33(-0.06) | 110.29 | 1.4 | | 11 | 30(-1.7) | 50 | [6] | [-4] | [8] | 16 | -44 | RG | -0.1 | Wait | | (6) | -7 | 30 | -13 | -3 | 0.3,58 | 63 | 42 | Jan/17 | 9 | 107.82 | 108.81 | 110.06(0.04) | 110.51(-0.04) | 110.4(-0.1) | 110.03 | 1.3 | | 11 | 32(-1.1) | 35 | [5] | [-10] | [-19] | 11 | -63 | DR | -0.7 | OpenShort? | | (5) | -12 | -43 | -17 | -20 | -0.1,63 | 63 | 43 | Jan/13 | 15 | 107.77 | 108.36 | 110.02(0.04) | 110.55(0.03) | 110.51(-0.06) | 110.41 | 1.6 | | 9 | 33(-2.3) | 50 | [5] | [-0] | [-4] | 48 | -14 | DR | -0.2 | OpenShort? | | (6) | -7 | -4 | -8 | -12 | 0.7,80 | 63 | 44 | Jan/13 | 14 | 107.77 | 108.36 | 109.98(0.08) | 110.52(0.05) | 110.58(-0.02) | 110.44 | 1.7 | | 9 | 35(-3.8) | 50 | [10] | [7] | [-5] | 54 | -43 | CR | -0.2 | HoldShort | | (6) | -3 | -8 | -8 | -14 | 0.8,84 | 63 | 45 | Jan/13 | 13 | 107.77 | 108.36 | 109.89(0.09) | 110.46(0.07) | 110.6(-0.02) | 110.51 | 1.7 | | 9 | 39(-3) | 50 | [11] | [9] | [-5] | 63 | -32 | CR | -0.1 | HoldShort | | (11) | -3 | -6 | -8 | -13 | 1,88 | 63 | | | |
46 | Jan/13 | 12 | 107.77 | 108.36 | 109.79(0.1) | 110.38(0.11) | 110.62(-0.01) | 110.56 | 1.7 | | 9 | 42(-2.2) | 50 | [12] | [13] | [-4] | 71 | -30 | CR | -0.1 | HoldShort | | (13) | -1 | -6 | -5 | -9 | 1.1,93 | 63 | 47 | Jan/13 | 11 | 107.77 | 108.36 | 109.68(0.1) | 110.26(0.11) | 110.63(0.04) | 110.62 | 1.8 | | 9 | 44(-1.1) | 50 | [12] | [19] | [-6] | 78 | 2 | CR | -0 | OpenShort | | (13) | 5 | -14 | -6 | 1 | 1.3,95 | 63 | 48 | Jan/13 | 10 | 107.77 | 108.36 | 109.57(0.11) | 110.14(0.13) | 110.59(0.12) | 110.74 | 1.8 | | 9 | 46(0.5) | 50 | [14] | [30] | [13] | 88 | 32 | UT | 0.2 | HoldLong | | (15) | 15 | 22 | 29 | 7 | 1.6,98 | 63 | 49 | Jan/13 | 9 | 107.77 | 108.36 | 109.45(0.09) | 110(0.12) | 110.46(0.12) | 110.55 | 1.7 | | 9 | 45(1.1) | 50 | [11] | [29] | [3] | 86 | 42 | UT | 0.1 | OpenLong? | | (14) | 15 | -9 | 29 | 12 | 1.5,98 | 63 | 50 | Jan/12 | 15 | 107.71 | 107.92 | 109.35(0.08) | 109.87(0.12) | 110.33(0.17) | 110.63 | 1.9 | | 6 | 44(1) | 50 | [10] | [36] | [8] | 95 | 83 | UT | 0.4 | HoldLong? | | (11) | 21 | 4 | 32 | 17 | 1.8,100 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|