|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $105.3500 One month high (close): $110.8300
LQD Daily Change: 1.13% Daily StdDev 0.81% LQD EMA_5_Trend: 0.73% 10Minute StdDev: $0.734
Latest Price : $110.83(1.13%) | Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.4) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 107.71 | 107.92 | 109.35(0.08) | 109.87(0.12) | 110.33(0.17) | 110.63 | 1.9 | | 6 | 46(3.3) | 50 | [10] | [35] | [2] | 95 | 79 | UT | 0.4 | OpenLong? | | (10) | 21 | 3 | -2 | 17 | 1.8,100 | 65 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.87(hourly_sma_10 -0.69%) 109.35(hourly_sma_20 -1.16%) 107.92(daily_ema_10 -2.45%) 107.71(daily_ema_20 -2.64%)
Resistance Levels:
|
| | | 2 | Jan/12 | 14 | 107.71 | 107.92 | 109.26(0.08) | 109.74(0.13) | 110.14(0.23) | 110.6 | 1.9 | | 6 | 43(5) | 50 | [10] | [43] | [8] | 100 | 95 | UT | 0.7 | HoldLong | | (10) | 28 | 16 | 3 | 20 | 2,100 | 65 | | 3 | Jan/12 | 13 | 107.71 | 107.92 | 109.17(0.05) | 109.6(0.09) | 109.89(0.18) | 110.45 | 1.8 | | 6 | 38(5.2) | 50 | [6] | [34] | [15] | 105 | 114 | UT | 1 | HoldLong | | (8) | 22 | 34 | 6 | 20 | 2.2,100 | 65 | | 4 | Jan/12 | 12 | 107.71 | 107.92 | 109.11(0.05) | 109.5(0.05) | 109.69(0.14) | 110.12 | 1.6 | | 6 | 33(3.6) | 50 | [6] | [26] | [13] | 100 | 73 | UT | 0.9 | HoldLong | | (6) | 17 | 27 | 11 | 20 | 2,100 | 65 | | 5 | Jan/12 | 11 | 107.71 | 107.92 | 109.06(0.05) | 109.44(0.12) | 109.54(0.12) | 109.86 | 1.4 | | 6 | 29(2.8) | 50 | [6] | [28] | [8] | 92 | 48 | UT | 0.7 | OpenLong | | (6) | 15 | 20 | 7 | 6 | 1.8,97 | 65 | | | | |
| 6 | Jan/12 | 10 | 107.71 | 107.92 | 109.01(0.02) | 109.31(0.1) | 109.41(0.07) | 109.66 | 1.3 | | 6 | 26(1.6) | 50 | [3] | [20] | [11] | 86 | 56 | UT | 0.6 | OpenLong | | (3) | 9 | 30 | 8 | -5 | 1.6,96 | 65 | | 7 | Jan/12 | 9 | 107.71 | 107.92 | 108.99(0.03) | 109.2(0.08) | 109.33(0.02) | 109.38 | 1.1 | | 6 | 25(0.6) | 45 | [4] | [13] | [-2] | 67 | 13 | CR | 0.1 | HoldShort? | | (1) | 3 | -7 | 3 | -2 | 1,92 | 65 | | 8 | Jan/11 | 15 | 107.63 | 107.36 | 108.96(0.04) | 109.11(0.1) | 109.33(0) | 109.45 | 1.3 | | 1 | 24(-0.9) | 40 | [5] | [11] | [4] | 71 | -3 | UT | 0.4 | OpenLong? | | (3) | 0 | 10 | 3 | 0 | 1.3,88 | 64 | | 9 | Jan/11 | 14 | 107.63 | 107.36 | 108.92(0.03) | 109(0.09) | 109.31(-0.02) | 109.35 | 1.2 | | 1 | 25(0.6) | 25 | [4] | [7] | [3] | 62 | 1 | UT | 0.1 | OpenLong | | (5) | -3 | 9 | -4 | 4 | 1.2,82 | 64 | | 10 | Jan/11 | 13 | 107.63 | 107.36 | 108.89(0.04) | 108.9(0.06) | 109.33(0.11) | 109.26 | 1.1 | | 1 | 24(-0.2) | 40 | [5] | [22] | [0] | 58 | 16 | UT | -0.2 | OpenLong | | (3) | 14 | 2 | -5 | 6 | 1.1,80 | 64 | | | | |
| 11 | Jan/11 | 12 | 107.63 | 107.36 | 108.85(0.05) | 108.83(0.05) | 109.21(0.14) | 109.24 | 1.1 | | 1 | 25(-0.3) | 50 | [6] | [25] | [0] | 63 | 23 | UT | 0.1 | OpenLong | | (5) | 18 | -3 | 1 | 16 | 1.1,85 | 64 | | 12 | Jan/11 | 11 | 107.63 | 107.36 | 108.8(0.05) | 108.78(0.03) | 109.06(0.14) | 109.27 | 1.1 | | 1 | 25(-0.3) | 50 | [6] | [24] | [3] | 75 | 23 | UT | 0.6 | HoldLong | | (6) | 18 | -16 | 33 | 20 | 1.3,92 | 64 | | 13 | Jan/11 | 10 | 107.63 | 107.36 | 108.75(0.06) | 108.75(0.04) | 108.91(0.2) | 109.42 | 1.3 | | 1 | 25(1.6) | 50 | [8] | [33] | [7] | 74 | 49 | UT | 1.4 | OpenLong | | (7) | 25 | -6 | 37 | 20 | 1.9,76 | 64 | | 14 | Jan/11 | 9 | 107.63 | 107.36 | 108.69(0.07) | 108.71(0.03) | 108.69(0.2) | 109.48 | 1.3 | | 1 | 24(0.4) | 50 | [9] | [32] | [38] | 60 | 47 | UT | 2.3 | OpenLong? | | (7) | 25 | 89 | 32 | 20 | 2.3,52 | 64 | | 15 | Jan/10 | 15 | 107.57 | 106.95 | 108.61(0.06) | 108.68(-0.04) | 108.47(0.01) | 108.63 | 0.7 | | -4 | 23(-8.9) | 35 | [8] | [2] | [5] | -24 | -63 | UT | 0.5 | OpenLong? | | (5) | 1 | 13 | 1 | 6 | 0.1,24 | 51 | | | | |
| 16 | Jan/10 | 14 | 107.57 | 106.95 | 108.54(0.08) | 108.72(-0.06) | 108.46(-0.03) | 108.51 | 0.7 | | -4 | 32(-8.9) | 30 | [10] | [-4] | [-1] | -36 | -97 | DR | 0.1 | OpenShort | | (7) | -4 | 5 | -12 | -1 | -0.1,17 | 51 | | 17 | Jan/10 | 13 | 107.57 | 106.95 | 108.45(0.07) | 108.78(-0.04) | 108.49(-0.09) | 108.47 | 0.6 | | -4 | 41(-6.6) | 15 | [9] | [-10] | [-2] | -36 | -102 | DR | -0 | OpenShort | | (9) | -11 | 9 | -22 | -14 | 0,14 | 51 | | 18 | Jan/10 | 12 | 107.57 | 106.95 | 108.37(0.07) | 108.82(-0.02) | 108.59(-0.14) | 108.38 | 0.6 | | -4 | 48(-5.7) | 10 | [9] | [-15] | [-5] | -26 | -116 | DR | -0.3 | OpenShort | | (8) | -18 | 5 | -25 | -20 | 0,24 | 51 | | 19 | Jan/10 | 11 | 107.57 | 106.95 | 108.29(0.07) | 108.84(-0.03) | 108.74(-0.14) | 108.34 | 0.5 | | -4 | 53(-4.7) | -10 | [9] | [-16] | [-14] | -1 | -116 | DR | -0.5 | OpenShort | | (8) | -18 | -25 | -24 | -20 | 0.1,47 | 51 | | 20 | Jan/10 | 10 | 107.57 | 106.95 | 108.21(0.08) | 108.87(0.01) | 108.89(-0.08) | 108.58 | 0.7 | | -4 | 58(-4.4) | 5 | [10] | [-5] | [-8] | 30 | -80 | DR | -0.4 | OpenShort | | (9) | -10 | -10 | -16 | -20 | 0.4,70 | 51 | | | | |
| 21 | Jan/10 | 9 | 107.57 | 106.95 | 108.12(0.11) | 108.86(0.03) | 108.98(-0.08) | 108.68 | 0.8 | | -4 | 62(-4.3) | 0 | [14] | [-3] | [-14] | 50 | -93 | DR | -0.3 | OpenShort? | | (11) | -10 | -32 | -10 | -16 | 0.6,85 | 51 | | 22 | Jan/9 | 15 | 107.56 | 106.77 | 108(0.12) | 108.83(0.07) | 109.07(0.02) | 108.99 | 1 | | -5 | 67(-2.9) | 5 | [15] | [12] | [-6] | 71 | -37 | CR | -0.1 | HoldShort? | | (15) | 3 | -14 | -5 | -4 | 1,96 | 47 | | 23 | Jan/9 | 14 | 107.56 | 106.77 | 107.87(0.1) | 108.75(0.08) | 109.05(0.09) | 109.12 | 1.1 | | -5 | 70(1.3) | 25 | [12] | [21] | [2] | 77 | 36 | UT | 0.1 | OpenLong | | (16) | 11 | 6 | -6 | 8 | 1.2,97 | 47 | | 24 | Jan/9 | 13 | 107.56 | 106.77 | 107.76(0.11) | 108.66(0.11) | 108.95(0.08) | 109.07 | 1 | | -5 | 68(1.8) | 25 | [14] | [22] | [0] | 81 | 22 | UT | 0.1 | OpenLong | | (11) | 10 | 2 | -4 | 1 | 1.3,98 | 47 | | 25 | Jan/9 | 12 | 107.56 | 106.77 | 107.64(0.11) | 108.54(0.18) | 108.86(0.11) | 109.05 | 1 | | -5 | 67(2.5) | 25 | [14] | [30] | [-4] | 87 | 40 | CR | 0.2 | OpenShort | | (14) | 14 | -10 | -2 | -3 | 1.5,99 | 47 | | | | |
| 26 | Jan/9 | 11 | 107.56 | 106.77 | 107.52(0.11) | 108.35(0.21) | 108.74(0.16) | 109.15 | 1.1 | | -5 | 64(4.7) | 50 | [14] | [38] | [11] | 95 | 73 | UT | 0.4 | OpenLong | | (13) | 20 | 32 | -1 | 6 | 1.8,100 | 47 | | 27 | Jan/9 | 10 | 107.56 | 106.77 | 107.4(0.09) | 108.12(0.19) | 108.57(0.12) | 108.84 | 0.9 | | -5 | 59(4.5) | 40 | [11] | [31] | [7] | 93 | 65 | UT | 0.3 | OpenLong | | (13) | 15 | 22 | -2 | 7 | 1.7,100 | 47 | | 28 | Jan/9 | 9 | 107.56 | 106.77 | 107.3(0.08) | 107.92(0.17) | 108.44(0.06) | 108.63 | 0.7 | | -5 | 55(3.3) | 25 | [10] | [22] | [1] | 93 | 49 | UT | 0.2 | OpenLong? | | (9) | 7 | 1 | -3 | 12 | 1.7,100 | 47 | | 29 | Jan/6 | 15 | 107.58 | 106.57 | 107.21(0.08) | 107.74(0.17) | 108.38(0.14) | 108.62 | 0.7 | | -7 | 52(4.8) | 30 | [10] | [31] | [7] | 98 | 81 | UT | 0.3 | OpenLong? | | (10) | 17 | 18 | -4 | 17 | 1.9,100 | 42 | | 30 | Jan/6 | 14 | 107.58 | 106.57 | 107.12(0.1) | 107.56(0.18) | 108.23(0.25) | 108.45 | 0.6 | | -7 | 47(2.8) | 40 | [12] | [45] | [4] | 100 | 80 | TP | 0.3 | OpenShort | | (8) | 31 | 11 | -7 | 20 | 2,100 | 42 | | | | |
| 31 | Jan/6 | 13 | 107.58 | 106.57 | 107.01(0.1) | 107.37(0.18) | 107.96(0.27) | 108.34 | 0.5 | | -7 | 44(3.7) | 40 | [12] | [48] | [4] | 103 | 85 | TP | 0.6 | OpenShort | | (13) | 33 | 8 | -6 | 20 | 2.1,100 | 42 | | 32 | Jan/6 | 12 | 107.58 | 106.57 | 106.9(0.1) | 107.18(0.19) | 107.67(0.26) | 108.26 | 0.5 | | -7 | 40(4.8) | 40 | [12] | [47] | [6] | 110 | 92 | UT | 1 | HoldLong | | (11) | 32 | 6 | 8 | 20 | 2.4,100 | 42 | | 33 | Jan/6 | 11 | 107.58 | 106.57 | 106.79(0.1) | 106.98(0.13) | 107.39(0.28) | 108.21 | 0.4 | | -7 | 35(7.4) | 40 | [12] | [46] | [19] | 120 | 97 | UT | 1.6 | HoldLong | | (11) | 34 | 33 | 20 | 20 | 2.8,100 | 42 | | 34 | Jan/6 | 10 | 107.58 | 106.57 | 106.68(0.08) | 106.84(0.1) | 107.09(0.2) | 107.9 | 0.2 | | -7 | 28(5.1) | 40 | [10] | [34] | [34] | 121 | 77 | UT | 2 | HoldLong | | (10) | 24 | 82 | 20 | 20 | 3,96 | 42 | | 35 | Jan/6 | 9 | 107.58 | 106.57 | 106.59(0.04) | 106.73(0.04) | 106.88(0.09) | 107.13 | -0.3 | | -7 | 23(1.4) | 15 | [5] | [16] | [14] | 85 | 31 | UT | 0.8 | OpenLong? | | (6) | 11 | 30 | 12 | 20 | 1.7,92 | 42 | | | | |
| 36 | Jan/5 | 15 | 107.63 | 106.42 | 106.55(0.01) | 106.69(0.02) | 106.78(0.08) | 106.85 | -0.5 | | -11 | 22(1.4) | -40 | [1] | [11] | [2] | 60 | 41 | RG | 0.2 | Wait? | | (3) | 10 | -1 | 9 | 7 | 1,85 | 32 | | 37 | Jan/5 | 14 | 107.63 | 106.42 | 106.54(0.08) | 106.67(-0.01) | 106.69(0.1) | 106.86 | -0.5 | | -11 | 20(-6) | 15 | [10] | [14] | [6] | 61 | -31 | UT | 0.6 | OpenLong | | (2) | 13 | 7 | 18 | 10 | 1.1,83 | 32 | | 38 | Jan/5 | 13 | 107.63 | 106.42 | 106.46(0.08) | 106.68(0.01) | 106.58(-0.01) | 106.8 | -0.6 | | -11 | 26(-5.2) | 5 | [10] | [2] | [4] | 48 | -62 | RG | 0.6 | Wait | | (8) | -1 | 3 | 12 | 10 | 0.9,75 | 32 | | 39 | Jan/5 | 12 | 107.63 | 106.42 | 106.38(0.06) | 106.67(-0.02) | 106.59(0.01) | 106.77 | -0.6 | | -11 | 31(-2.5) | -10 | [8] | [2] | [6] | 32 | -24 | RG | 0.4 | Wait | | (9) | 1 | 15 | 3 | 8 | 0.8,62 | 32 | | 40 | Jan/5 | 11 | 107.63 | 106.42 | 106.32(0.07) | 106.69(0.05) | 106.58(-0.01) | 106.63 | -0.7 | | -11 | 34(-2.4) | -10 | [9] | [4] | [3] | 8 | -51 | RG | 0.1 | Wait | | (7) | -1 | 23 | -20 | -16 | 0.6,43 | 32 | | | | |
| 41 | Jan/5 | 10 | 107.63 | 106.42 | 106.25(0.05) | 106.64(0.03) | 106.59(-0.07) | 106.42 | -0.8 | | -11 | 36(-1.8) | -20 | [6] | [-6] | [1] | 12 | -55 | RG | -0.3 | Wait | | (7) | -9 | 15 | -17 | -18 | 0.3,54 | 32 | | 42 | Jan/5 | 9 | 107.63 | 106.42 | 106.2(0.04) | 106.61(0.01) | 106.66(-0.1) | 106.28 | -0.9 | | -11 | 38(-1.4) | -50 | [5] | [-11] | [-25] | 22 | -63 | DR | -0.7 | OpenShort? | | (5) | -13 | -60 | -16 | -20 | 0.1,69 | 32 | | 43 | Jan/4 | 15 | 107.73 | 106.4 | 106.16(0.05) | 106.6(0.07) | 106.77(0.01) | 106.85 | -0.6 | | -13 | 39(2.9) | -15 | [6] | [6] | [4] | 68 | 7 | RG | 0.1 | Wait? | | (8) | 1 | 14 | -2 | 2 | 1.2,88 | 33 | | 44 | Jan/4 | 14 | 107.73 | 106.4 | 106.11(0.07) | 106.53(0.07) | 106.76(-0.04) | 106.72 | -0.6 | | -13 | 37(0.2) | -15 | [9] | [1] | [-1] | 64 | -29 | CR | -0.1 | HoldShort | | (7) | -5 | 1 | -8 | 1 | 1.1,86 | 33 | | 45 | Jan/4 | 13 | 107.73 | 106.4 | 106.04(0.06) | 106.46(0.04) | 106.8(0.1) | 106.71 | -0.6 | | -13 | 36(0.5) | -10 | [8] | [16] | [-2] | 69 | 21 | CR | -0.2 | HoldShort | | (7) | 13 | -2 | -9 | 9 | 1.2,89 | 33 | | | | |
| 46 | Jan/4 | 12 | 107.73 | 106.4 | 105.98(0.06) | 106.42(0.02) | 106.69(0.11) | 106.73 | -0.6 | | -13 | 36(1.3) | -15 | [8] | [16] | [-5] | 74 | 34 | CR | 0.1 | HoldShort | | (8) | 14 | -13 | -14 | 17 | 1.3,91 | 33 | | 47 | Jan/4 | 11 | 107.73 | 106.4 | 105.92(0.06) | 106.4(0.14) | 106.57(0.14) | 106.85 | -0.6 | | -13 | 35(2.7) | -5 | [8] | [27] | [5] | 88 | 63 | RG | 0.5 | Wait | | (7) | 18 | 7 | 15 | -2 | 1.7,95 | 33 | | 48 | Jan/4 | 10 | 107.73 | 106.4 | 105.86(0.06) | 106.25(0.15) | 106.42(0.13) | 106.79 | -0.6 | | -13 | 32(3.3) | -15 | [8] | [27] | [0] | 95 | 60 | TP | 0.7 | OpenShort | | (8) | 16 | -17 | 32 | 5 | 1.9,97 | 33 | | 49 | Jan/4 | 9 | 107.73 | 106.4 | 105.8(0.06) | 106.09(0.14) | 106.28(0.16) | 106.95 | -0.5 | | -13 | 29(4.8) | 15 | [8] | [30] | [38] | 115 | 88 | UT | 1.5 | HoldLong? | | (8) | 20 | 90 | 38 | 20 | 2.6,100 | 33 | | 50 | Jan/3 | 15 | 107.81 | 106.48 | 105.74(-0.01) | 105.94(0.07) | 106.11(-0.04) | 106.11 | -1.1 | | -15 | 24(0) | -50 | [-1] | [-4] | [0] | 43 | 31 | DT | 0 | OpenShort? | | (1) | -5 | -6 | 14 | -4 | 1,68 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|