|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $105.4900 One month high (close): $110.0300
LQD Daily Change: -0.22% Daily StdDev 0.88% LQD EMA_5_Trend: -0.03% 10Minute StdDev: $0.2567
Latest Price : $109.53(-0.22%) | Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($0.3) Thu. Dec 15, 2022($0.2) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.4)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 108.19 | 109.31 | 109.57(0.04) | 109.48(0.01) | 109.52(0.03) | 109.54 | 1 | | 11 | 21(-3.5) | 50 | [5] | [6] | [3] | 4 | -33 | UT | 0.1 | OpenLong? | | (5) | 3 | 9 | 2 | 1 | -0.1,56 | 59 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.13%(100%)
Daily Trend: %
Up Forces: 109.57(hourly_sma_20 0.03%)
Down Forces:
Support Levels: 109.31(daily_ema_10 -0.21%) 108.19(daily_ema_20 -1.23%)
Resistance Levels:
|
| | | 2 | Dec/15 | 14 | 108.19 | 109.31 | 109.53(0.02) | 109.47(-0.02) | 109.49(-0.02) | 109.45 | 0.9 | | 11 | 24(-2.1) | 50 | [2] | [-2] | [-3] | -3 | -36 | DR | -0.1 | OpenShort | | (5) | -2 | -10 | 1 | -2 | -0.2,52 | 59 | | 3 | Dec/15 | 13 | 108.19 | 109.31 | 109.51(0.03) | 109.49(-0.02) | 109.51(-0.02) | 109.55 | 1 | | 11 | 26(-0.8) | 50 | [3] | [-2] | [1] | -2 | -35 | RG | 0.1 | Wait | | (5) | -2 | -1 | 3 | 8 | 0.1,46 | 59 | | 4 | Dec/15 | 12 | 108.19 | 109.31 | 109.48(0.02) | 109.49(0) | 109.53(0.06) | 109.56 | 1 | | 11 | 27(-0.7) | 50 | [2] | [8] | [3] | -1 | 5 | UT | 0.1 | OpenLong | | (2) | 7 | 8 | -1 | 5 | 0.2,44 | 59 | | 5 | Dec/15 | 11 | 108.19 | 109.31 | 109.46(0.02) | 109.51(-0.02) | 109.46(0.02) | 109.48 | 0.9 | | 11 | 28(-0.3) | 50 | [2] | [3] | [2] | -5 | -15 | UT | 0.1 | OpenLong | | (2) | 2 | 7 | -6 | 3 | 0.1,43 | 59 | | | | |
| 6 | Dec/15 | 10 | 108.19 | 109.31 | 109.44(-0.01) | 109.53(-0.04) | 109.44(-0.03) | 109.41 | 0.9 | | 11 | 28(-0.2) | 35 | [-1] | [-5] | [-3] | -10 | 3 | RG | -0.1 | Wait | | (2) | -3 | -11 | 5 | -3 | -0.1,43 | 59 | | 7 | Dec/15 | 9 | 108.19 | 109.31 | 109.45(0.02) | 109.57(-0.02) | 109.47(-0.01) | 109.52 | 0.9 | | 11 | 28(-0.5) | 50 | [2] | [-1] | [-6] | 1 | -13 | DR | 0.1 | OpenShort? | | (-1) | -1 | -18 | 1 | 3 | 0.2,46 | 59 | | 8 | Dec/14 | 15 | 108.04 | 109.23 | 109.43(0.03) | 109.59(-0.02) | 109.47(0) | 109.7 | 1.2 | | 13 | 29(0.1) | 50 | [3] | [2] | [19] | 12 | -10 | UT | 0.5 | OpenLong? | | (5) | 0 | 55 | 0 | 12 | 0.7,44 | 61 | | 9 | Dec/14 | 14 | 108.04 | 109.23 | 109.43(0) | 109.61(-0.11) | 109.48(-0.08) | 109.18 | 0.8 | | 13 | 29(0.1) | 20 | [0] | [-13] | [-11] | -24 | -40 | DR | -0.7 | OpenShort | | (0) | -9 | -25 | -16 | -5 | -0.5,39 | 61 | | 10 | Dec/14 | 13 | 108.04 | 109.23 | 109.4(0.01) | 109.73(0.05) | 109.57(-0.05) | 109.42 | 1 | | 13 | 29(-0.1) | 45 | [1] | [-0] | [-6] | -2 | -22 | DR | -0.4 | OpenShort | | (1) | -6 | -5 | -12 | -20 | 0,48 | 61 | | | | |
| 11 | Dec/14 | 12 | 108.04 | 109.23 | 109.39(0.01) | 109.67(0.06) | 109.62(-0.05) | 109.46 | 1 | | 13 | 29(-0.1) | 40 | [1] | [0] | [-8] | 11 | -12 | DR | -0.4 | OpenShort | | (1) | -6 | -17 | -4 | -20 | 0.2,56 | 61 | | 12 | Dec/14 | 11 | 108.04 | 109.23 | 109.38(0.02) | 109.6(0.07) | 109.68(-0.03) | 109.62 | 1.1 | | 13 | 29(0.2) | 50 | [2] | [3] | [-7] | 23 | -8 | CR | -0.1 | HoldShort | | (2) | -3 | -16 | -3 | -13 | 0.6,58 | 61 | | 13 | Dec/14 | 10 | 108.04 | 109.23 | 109.36(0.03) | 109.52(0.06) | 109.71(-0.04) | 109.77 | 1.2 | | 13 | 29(0.7) | 50 | [3] | [2] | [6] | 34 | 0 | UT | 0.1 | OpenLong | | (3) | -5 | 19 | -4 | 1 | 1,59 | 61 | | 14 | Dec/13 | 15 | 107.83 | 109.04 | 109.36(0) | 109.45(0.05) | 109.75(-0.14) | 109.58 | 1.2 | | 15 | 28(0.3) | 35 | [0] | [-10] | [-5] | 24 | -15 | DR | -0.4 | OpenShort? | | (2) | -16 | -9 | -12 | 0 | 0.6,59 | 66 | | 15 | Dec/13 | 14 | 107.83 | 109.04 | 109.33(-0.01) | 109.4(0.05) | 109.9(0.16) | 109.67 | 1.3 | | 15 | 28(0) | 45 | [-1] | [24] | [-3] | 33 | 80 | RG | -0.6 | Wait | | (0) | 18 | -8 | -5 | 5 | 0.8,63 | 66 | | | | |
| 16 | Dec/13 | 13 | 107.83 | 109.04 | 109.33(0) | 109.35(0.02) | 109.72(0.18) | 109.75 | 1.3 | | 15 | 28(-0.1) | 50 | [0] | [25] | [1] | 45 | 85 | UR | 0.1 | SmallShort | | (1) | 21 | -3 | 0 | 20 | 1,70 | 66 | | 17 | Dec/13 | 12 | 107.83 | 109.04 | 109.33(0) | 109.33(0.06) | 109.52(0.16) | 109.78 | 1.3 | | 15 | 28(-0.6) | 50 | [0] | [25] | [3] | 60 | 81 | UR | 0.6 | SmallShort | | (0) | 18 | -20 | 49 | 16 | 1.1,82 | 66 | | 18 | Dec/13 | 11 | 107.83 | 109.04 | 109.33(0) | 109.26(0.07) | 109.34(0.16) | 109.98 | 1.5 | | 15 | 28(0.2) | 50 | [0] | [25] | [-1] | 48 | 100 | CR | 1.5 | HoldShort | | (0) | 18 | -34 | 48 | 20 | 1.5,60 | 66 | | 19 | Dec/13 | 10 | 107.83 | 109.04 | 109.34(0.02) | 109.18(0.11) | 109.16(0.24) | 110.31 | 1.7 | | 15 | 28(3.5) | 50 | [2] | [37] | [66] | 44 | 130 | UT | 2.8 | OpenLong | | (2) | 27 | 163 | 45 | 20 | 2.4,34 | 66 | | 20 | Dec/12 | 15 | 107.55 | 108.74 | 109.32(-0.04) | 109.06(-0.05) | 108.9(-0.08) | 108.76 | 0.8 | | 13 | 25(3.3) | 25 | [-5] | [-11] | [-1] | -88 | -31 | RG | -0.4 | Wait? | | (-6) | -9 | 0 | -3 | -9 | -1.5,0 | 67 | | | | |
| 21 | Dec/12 | 14 | 107.55 | 108.74 | 109.36(-0.05) | 109.11(-0.05) | 108.99(-0.15) | 108.76 | 0.8 | | 13 | 21(0.6) | 5 | [-6] | [-19] | [-6] | -95 | -37 | RG | -0.7 | Wait | | (-6) | -17 | -11 | -11 | -9 | -1.8,0 | 67 | | 22 | Dec/12 | 13 | 107.55 | 108.74 | 109.41(-0.05) | 109.16(-0.03) | 109.15(-0.04) | 108.87 | 0.8 | | 13 | 21(1.1) | 15 | [-6] | [-6] | [-9] | -90 | -10 | RG | -0.8 | SmallLong | | (-6) | -5 | -19 | -11 | -14 | -1.6,0 | 67 | | 23 | Dec/12 | 12 | 107.55 | 108.74 | 109.46(-0.02) | 109.19(-0.02) | 109.19(-0.02) | 109.06 | 0.9 | | 13 | 20(0.7) | 40 | [-2] | [-2] | [-4] | -79 | -25 | RG | -0.4 | Wait | | (-5) | -2 | 0 | -18 | -6 | -1.3,4 | 67 | | 24 | Dec/12 | 11 | 107.55 | 108.74 | 109.48(-0.03) | 109.21(-0.05) | 109.21(-0.01) | 109.06 | 0.9 | | 13 | 19(1) | 40 | [-3] | [-3] | [-2] | -61 | -13 | RG | -0.5 | Wait | | (-3) | -1 | -11 | 9 | 5 | -1.4,24 | 67 | | 25 | Dec/12 | 10 | 107.55 | 108.74 | 109.51(-0.01) | 109.27(-0.05) | 109.22(-0.03) | 109.17 | 1 | | 13 | 18(0.6) | 30 | [-1] | [-5] | [-12] | -56 | -27 | RG | -0.2 | Wait | | (-1) | -3 | -42 | 10 | 0 | -1.2,24 | 67 | | | | |
| 26 | Dec/12 | 9 | 107.55 | 108.74 | 109.52(0.01) | 109.32(-0.02) | 109.25(0.07) | 109.58 | 1.3 | | 13 | 17(0) | 50 | [1] | [9] | [22] | -24 | 18 | UT | 1.2 | OpenLong? | | (0) | 8 | 52 | 18 | 20 | 0.2,21 | 67 | | 27 | Dec/9 | 15 | 107.35 | 108.58 | 109.51(-0.02) | 109.34(-0.07) | 109.17(-0.02) | 109.08 | 1 | | 14 | 17(2) | 40 | [-2] | [-5] | [-4] | -88 | -25 | RG | -0.3 | Wait? | | (-1) | -2 | -7 | -8 | -3 | -1.5,0 | 66 | | 28 | Dec/9 | 14 | 107.35 | 108.58 | 109.53(0.02) | 109.42(-0.07) | 109.19(-0.02) | 109.15 | 1.1 | | 14 | 15(-1.9) | 50 | [2] | [-4] | [-1] | -85 | -56 | DR | -0.2 | HoldShort | | (-2) | -2 | 1 | -7 | -2 | -1.5,3 | 66 | | 29 | Dec/9 | 13 | 107.35 | 108.58 | 109.51(0.02) | 109.5(-0.06) | 109.21(-0.1) | 109.14 | 1.1 | | 14 | 17(-2) | 50 | [2] | [-13] | [-7] | -79 | -76 | DR | -0.2 | HoldShort | | (2) | -11 | -11 | -14 | -11 | -1.3,4 | 66 | | 30 | Dec/9 | 12 | 107.35 | 108.58 | 109.49(0.03) | 109.57(-0.03) | 109.32(-0.07) | 109.25 | 1.1 | | 14 | 19(-3.2) | 50 | [3] | [-7] | [-3] | -64 | -67 | DR | -0.2 | OpenShort | | (2) | -8 | 2 | -19 | -13 | -0.7,4 | 66 | | | | |
| 31 | Dec/9 | 11 | 107.35 | 108.58 | 109.46(0.03) | 109.6(-0.06) | 109.4(-0.1) | 109.23 | 1.1 | | 14 | 23(-2.1) | 45 | [3] | [-12] | [-6] | -64 | -75 | DR | -0.4 | OpenShort | | (5) | -11 | 3 | -35 | -12 | -0.6,1 | 66 | | 32 | Dec/9 | 10 | 107.35 | 108.58 | 109.43(0.02) | 109.67(-0.05) | 109.51(-0.12) | 109.2 | 1.1 | | 14 | 25(-1.6) | 40 | [2] | [-14] | [-7] | -38 | -70 | DR | -0.7 | OpenShort | | (3) | -14 | -2 | -32 | -15 | -0.6,27 | 66 | | 33 | Dec/9 | 9 | 107.35 | 108.58 | 109.41(0.03) | 109.72(-0.04) | 109.64(-0.14) | 109.22 | 1.1 | | 14 | 26(-1.6) | 15 | [3] | [-16] | [-22] | -6 | -85 | DR | -0.9 | OpenShort? | | (2) | -16 | -48 | -26 | -20 | -0.4,54 | 66 | | 34 | Dec/8 | 15 | 107.13 | 108.48 | 109.38(0.04) | 109.76(0.02) | 109.79(-0.03) | 109.68 | 1.4 | | 18 | 28(0.7) | 50 | [5] | [2] | [-3] | 41 | -18 | CR | -0.2 | HoldShort? | | (6) | -3 | -1 | -13 | -8 | 0.6,76 | 71 | | 35 | Dec/8 | 14 | 107.13 | 108.48 | 109.34(0.06) | 109.74(0.02) | 109.82(0.02) | 109.69 | 1.5 | | 18 | 27(-2.5) | 50 | [7] | [8] | [-5] | 59 | -25 | CR | -0.3 | HoldShort | | (5) | 2 | -9 | -5 | -8 | 0.7,91 | 71 | | | | |
| 36 | Dec/8 | 13 | 107.13 | 108.48 | 109.27(0.07) | 109.72(0.04) | 109.8(-0.02) | 109.78 | 1.5 | | 18 | 30(-2.5) | 50 | [8] | [5] | [-4] | 72 | -26 | CR | -0 | HoldShort | | (8) | -2 | -11 | -1 | -6 | 1,97 | 71 | | 37 | Dec/8 | 12 | 107.13 | 108.48 | 109.19(0.08) | 109.68(0.05) | 109.82(0.03) | 109.89 | 1.6 | | 18 | 32(-0.6) | 50 | [9] | [12] | [1] | 79 | -13 | UT | 0.1 | HoldLong | | (9) | 3 | 0 | 3 | 9 | 1.2,99 | 71 | | 38 | Dec/8 | 11 | 107.13 | 108.48 | 109.1(0.07) | 109.63(0.09) | 109.79(0.05) | 109.89 | 1.6 | | 18 | 33(0.3) | 50 | [8] | [16] | [0] | 75 | 12 | UT | 0.2 | HoldLong | | (9) | 6 | 6 | -7 | -5 | 1.4,90 | 71 | | 39 | Dec/8 | 10 | 107.13 | 108.48 | 109.02(0.06) | 109.53(0.09) | 109.74(0.05) | 109.84 | 1.5 | | 18 | 32(0.8) | 50 | [7] | [16] | [8] | 75 | 32 | UT | 0.2 | HoldLong | | (8) | 6 | 28 | -7 | 0 | 1.4,90 | 71 | | 40 | Dec/8 | 9 | 107.13 | 108.48 | 108.96(0.06) | 109.43(0.1) | 109.68(0.04) | 109.57 | 1.4 | | 18 | 32(0.2) | 50 | [7] | [15] | [-13] | 70 | 10 | CR | -0.2 | HoldShort? | | (7) | 5 | -33 | -8 | -11 | 1.1,92 | 71 | | | | |
| 41 | Dec/7 | 15 | 106.71 | 108.27 | 108.89(0.06) | 109.32(0.12) | 109.64(0.09) | 109.89 | 1.5 | | 21 | 31(7.6) | 50 | [7] | [23] | [6] | 95 | 52 | UT | 0.5 | OpenLong? | | (8) | 10 | 15 | 1 | 11 | 1.8,100 | 68 | | 42 | Dec/7 | 14 | 106.71 | 108.27 | 108.82(0.03) | 109.19(0.09) | 109.54(0.05) | 109.75 | 1.4 | | 21 | 24(1.7) | 50 | [3] | [16] | [5] | 95 | 72 | UT | 0.4 | OpenLong | | (7) | 6 | 11 | 0 | 15 | 1.8,100 | 68 | | 43 | Dec/7 | 13 | 106.71 | 108.27 | 108.79(0.03) | 109.09(0.08) | 109.48(0.15) | 109.64 | 1.4 | | 21 | 22(1.9) | 50 | [3] | [27] | [7] | 95 | 88 | UT | 0.3 | OpenLong | | (2) | 17 | 17 | 1 | 19 | 1.8,100 | 68 | | 44 | Dec/7 | 12 | 106.71 | 108.27 | 108.76(0.05) | 109(0.06) | 109.32(0.13) | 109.48 | 1.3 | | 21 | 20(1.5) | 50 | [6] | [24] | [4] | 93 | 52 | UT | 0.4 | OpenLong | | (3) | 15 | 6 | 2 | 16 | 1.7,100 | 68 | | 45 | Dec/7 | 11 | 106.71 | 108.27 | 108.71(0.04) | 108.94(0.11) | 109.18(0.16) | 109.43 | 1.3 | | 21 | 19(1.6) | 50 | [5] | [30] | [4] | 95 | 71 | UT | 0.6 | OpenLong | | (5) | 18 | 0 | 17 | 10 | 1.8,100 | 68 | | | | |
| 46 | Dec/7 | 10 | 106.71 | 108.27 | 108.67(0.06) | 108.82(0.11) | 109.01(0.13) | 109.43 | 1.3 | | 21 | 17(1.1) | 50 | [7] | [27] | [5] | 93 | 43 | UT | 1.2 | OpenLong | | (6) | 15 | 0 | 22 | 12 | 2.1,90 | 68 | | 47 | Dec/7 | 9 | 106.71 | 108.27 | 108.61(0.06) | 108.7(0.12) | 108.87(0.15) | 109.43 | 1.3 | | 21 | 16(2.2) | 50 | [7] | [30] | [27] | 87 | 57 | UT | 1.7 | OpenLong? | | (7) | 17 | 63 | 26 | 20 | 2.4,77 | 68 | | 48 | Dec/6 | 15 | 106.27 | 107.92 | 108.54(0.04) | 108.57(0.05) | 108.71(0.04) | 108.83 | 1.1 | | 21 | 14(0.4) | 50 | [5] | [12] | [5] | 43 | 0 | UT | 0.4 | OpenLong? | | (5) | 5 | 7 | 14 | 10 | 1,68 | 68 | | 49 | Dec/6 | 14 | 106.27 | 107.92 | 108.5(0.01) | 108.52(0.04) | 108.67(-0.02) | 108.76 | 1.1 | | 21 | 13(0.2) | 50 | [1] | [4] | [8] | 26 | 5 | UT | 0.3 | OpenLong | | (5) | -2 | 18 | 9 | 8 | 0.9,53 | 68 | | 50 | Dec/6 | 13 | 106.27 | 107.92 | 108.49(0.01) | 108.48(0.03) | 108.69(0.05) | 108.59 | 1 | | 21 | 13(0) | 50 | [1] | [12] | [-2] | 10 | 13 | CR | -0.3 | HoldShort | | (0) | 6 | -7 | 3 | -2 | 0.3,52 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|