|
^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 16, 2022 |
| LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $99.2000 One month high (close): $106.3900
LQD Daily Change: 0.85% Daily StdDev 0.89% LQD EMA_5_Trend: 1.06% 10Minute StdDev: $0.7235
Latest Price : $106.39(0.85%) | Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.3) Wed. Nov 16, 2022($0.6) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($1.3) Thu. Nov 10, 2022($1.4) Wed. Nov 9, 2022($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2.3
| Wed. Nov. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/16 | 15 | 101.99 | 103.09 | 105.15(0.1) | 105.71(0.11) | 106.02(0.11) | 106.35 | 2.2 | | 17 | 36(1.7) | 50 | [11] | [27] | [11] | 93 | 44 | UT | 0.5 | OpenLong? | | (12) | 12 | 27 | 1 | 17 | 1.7,100 | 72 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.71(hourly_sma_10 -0.6%) 105.15(hourly_sma_20 -1.13%) 103.09(daily_ema_10 -3.07%) 101.99(daily_ema_20 -4.1%) Resistance Levels:
|
| 2 | Nov/16 | 14 | 101.99 | 103.09 | 105.05(0.08) | 105.59(0.09) | 105.9(0.06) | 106.12 | 2.1 | | 17 | 35(1.8) | 50 | [9] | [20] | [5] | 90 | 41 | UT | 0.3 | OpenLong | | (12) | 7 | 11 | -1 | 18 | 1.6,100 | 72 | 3 | Nov/16 | 13 | 101.99 | 103.09 | 104.97(0.08) | 105.5(0.09) | 105.84(0.13) | 106.02 | 2.1 | | 17 | 33(2.3) | 50 | [9] | [28] | [8] | 89 | 56 | UT | 0.3 | OpenLong | | (10) | 15 | 22 | -4 | 13 | 1.6,99 | 72 | 4 | Nov/16 | 12 | 101.99 | 103.09 | 104.89(0.05) | 105.41(0.07) | 105.7(0.12) | 105.83 | 2 | | 17 | 31(1.8) | 50 | [6] | [25] | [2] | 89 | 72 | UT | 0.2 | OpenLong | | (7) | 14 | 6 | -6 | 13 | 1.6,99 | 72 | 5 | Nov/16 | 11 | 101.99 | 103.09 | 104.84(0.07) | 105.34(0.15) | 105.57(0.15) | 105.78 | 1.9 | | 17 | 29(2.1) | 50 | [8] | [33] | [0] | 92 | 60 | UT | 0.4 | OpenLong | | (7) | 17 | -1 | 4 | -1 | 1.7,99 | 72 | | | |
6 | Nov/16 | 10 | 101.99 | 103.09 | 104.77(0.07) | 105.18(0.14) | 105.41(0.13) | 105.79 | 1.9 | | 17 | 27(2.6) | 50 | [8] | [31] | [2] | 100 | 65 | TP | 0.7 | OpenShort | | (9) | 15 | -2 | 10 | 9 | 2,100 | 72 | 7 | Nov/16 | 9 | 101.99 | 103.09 | 104.7(0.07) | 105.03(0.14) | 105.27(0.1) | 105.81 | 2 | | 17 | 24(3.7) | 50 | [8] | [27] | [23] | 106 | 69 | UT | 1.2 | HoldLong? | | (9) | 11 | 58 | 12 | 20 | 2.4,96 | 72 | 8 | Nov/15 | 15 | 101.66 | 102.55 | 104.63(0.05) | 104.88(0.11) | 105.16(0.03) | 105.31 | 2.2 | | 14 | 20(-2.5) | 50 | [6] | [15] | [7] | 81 | 21 | UT | 0.4 | HoldLong? | | (6) | 3 | 21 | -2 | 6 | 1.7,88 | 71 | 9 | Nov/15 | 14 | 101.66 | 102.55 | 104.58(0.05) | 104.76(0.1) | 105.13(0.02) | 105.13 | 2.1 | | 14 | 23(1) | 50 | [6] | [14] | [4] | 71 | 9 | UT | 0 | OpenLong | | (6) | 2 | 16 | -13 | 4 | 1.5,83 | 71 | 10 | Nov/15 | 13 | 101.66 | 102.55 | 104.53(0.05) | 104.66(0.07) | 105.11(0.14) | 104.99 | 2 | | 14 | 22(-0.1) | 50 | [6] | [26] | [-5] | 70 | 26 | CR | -0.3 | HoldShort | | (5) | 16 | -14 | -5 | 8 | 1.3,87 | 71 | | | |
11 | Nov/15 | 12 | 101.66 | 102.55 | 104.48(0.05) | 104.59(0.08) | 104.96(0.15) | 105.11 | 2.1 | | 14 | 22(0.8) | 50 | [6] | [27] | [-4] | 88 | 48 | CR | 0.4 | OpenShort | | (7) | 17 | -19 | 5 | 18 | 1.7,95 | 71 | 12 | Nov/15 | 11 | 101.66 | 102.55 | 104.43(0.08) | 104.51(0.08) | 104.8(0.2) | 105.27 | 2.2 | | 14 | 21(1.6) | 50 | [9] | [34] | [15] | 110 | 52 | UT | 1.3 | HoldLong | | (9) | 23 | 15 | 41 | 20 | 2.4,100 | 71 | 13 | Nov/15 | 10 | 101.66 | 102.55 | 104.35(0.07) | 104.43(0.06) | 104.59(0.19) | 105.14 | 2.1 | | 14 | 20(2.7) | 50 | [8] | [31] | [11] | 84 | 59 | UT | 1.7 | OpenLong | | (9) | 22 | 12 | 28 | 20 | 2.4,74 | 71 | 14 | Nov/15 | 9 | 101.66 | 102.55 | 104.28(0.05) | 104.37(0.03) | 104.39(0.16) | 105.03 | 2 | | 14 | 17(2.1) | 50 | [6] | [26] | [38] | 74 | 60 | UT | 2.3 | OpenLong? | | (7) | 18 | 93 | 24 | 20 | 2.7,56 | 71 | 15 | Nov/14 | 15 | 101.43 | 102.15 | 104.23(0.04) | 104.34(-0.02) | 104.39(0) | 104.25 | 2 | | 11 | 15(-5.8) | 50 | [5] | [3] | [-3] | -12 | -36 | CR | 0.1 | HoldShort? | | (3) | 0 | -9 | -5 | 3 | 0.1,36 | 69 | | | |
16 | Nov/14 | 14 | 101.43 | 102.15 | 104.19(0.17) | 104.36(-0.01) | 104.22(0.01) | 104.32 | 2 | | 11 | 21(-35.3) | 50 | [20] | [9] | [3] | -1 | -148 | UT | 0.3 | OpenLong | | (6) | 1 | 11 | -6 | -1 | 0.4,39 | 69 | 17 | Nov/14 | 13 | 101.43 | 102.15 | 104.01(0.16) | 104.37(-0.02) | 104.21(-0.06) | 104.23 | 2 | | 11 | 56(-18.9) | 50 | [19] | [-0] | [1] | 1 | -145 | UT | 0 | OpenLong | | (21) | -7 | 10 | -12 | -7 | 0.3,43 | 69 | 18 | Nov/14 | 12 | 101.43 | 102.15 | 103.84(0.15) | 104.37(0) | 104.27(-0.09) | 104.15 | 1.9 | | 11 | 75(-12.9) | 50 | [17] | [-3] | [-5] | 2 | -132 | DR | -0.1 | OpenShort | | (20) | -11 | -2 | -16 | -16 | 0.3,44 | 69 | 19 | Nov/14 | 11 | 101.43 | 102.15 | 103.68(0.15) | 104.39(-0.01) | 104.36(-0.09) | 104.17 | 1.9 | | 11 | 88(-8) | 50 | [17] | [-4] | [-8] | 17 | -112 | DR | -0.2 | OpenShort | | (21) | -11 | -12 | -17 | -11 | 0.4,57 | 69 | 20 | Nov/14 | 10 | 101.43 | 102.15 | 103.52(0.15) | 104.4(0.03) | 104.45(-0.04) | 104.27 | 2 | | 11 | 96(-5.4) | 50 | [17] | [5] | [-3] | 38 | -81 | CR | -0.1 | HoldShort | | (19) | -5 | 1 | -12 | -13 | 0.6,73 | 69 | | | |
21 | Nov/14 | 9 | 101.43 | 102.15 | 103.37(0.15) | 104.37(0.03) | 104.49(-0.04) | 104.26 | 2 | | 11 | 101(-4.7) | 50 | [17] | [5] | [-12] | 49 | -61 | CR | -0.2 | HoldShort? | | (19) | -5 | -28 | -10 | -13 | 0.6,84 | 69 | 22 | Nov/11 | 15 | 101.26 | 101.86 | 103.22(0.18) | 104.34(0.08) | 104.53(0.02) | 104.5 | 2.5 | | 10 | 106(-14.5) | 50 | [21] | [16] | [-4] | 68 | -44 | CR | -0 | HoldShort? | | (21) | 2 | -9 | -4 | -9 | 0.9,95 | 78 | 23 | Nov/11 | 14 | 101.26 | 101.86 | 103.03(0.17) | 104.26(0.06) | 104.51(0.08) | 104.57 | 2.6 | | 10 | 120(-0.2) | 50 | [20] | [21] | [-3] | 74 | 11 | CR | 0 | HoldShort | | (24) | 9 | -11 | -2 | 7 | 1,99 | 78 | 24 | Nov/11 | 13 | 101.26 | 101.86 | 102.86(0.17) | 104.2(0.09) | 104.43(0.09) | 104.66 | 2.6 | | 10 | 120(1.4) | 50 | [20] | [24] | [6] | 80 | 33 | UT | 0.1 | OpenLong | | (22) | 10 | 15 | -1 | 18 | 1.2,100 | 78 | 25 | Nov/11 | 12 | 101.26 | 101.86 | 102.69(0.16) | 104.11(0.1) | 104.34(0.1) | 104.53 | 2.5 | | 10 | 119(2.5) | 50 | [18] | [25] | [6] | 80 | 54 | UT | 0.1 | OpenLong | | (22) | 12 | 17 | -1 | 5 | 1.2,100 | 78 | | | |
26 | Nov/11 | 11 | 101.26 | 101.86 | 102.53(0.15) | 104.01(0.34) | 104.24(0.09) | 104.38 | 2.4 | | 10 | 117(3.4) | 50 | [17] | [38] | [-6] | 79 | 62 | CR | 0.1 | OpenShort | | (20) | 10 | -5 | -4 | -20 | 1.2,99 | 78 | 27 | Nov/11 | 10 | 101.26 | 101.86 | 102.38(0.16) | 103.66(0.36) | 104.15(0.13) | 104.42 | 2.4 | | 10 | 113(4.8) | 50 | [18] | [44] | [8] | 84 | 81 | UT | 0.2 | OpenLong | | (20) | 15 | 32 | -2 | -20 | 1.4,99 | 78 | 28 | Nov/11 | 9 | 101.26 | 101.86 | 102.22(0.14) | 103.29(0.32) | 104.01(0.04) | 104.15 | 2.2 | | 10 | 108(4.2) | 50 | [16] | [31] | [-5] | 84 | 69 | CR | 0.1 | OpenShort? | | (19) | 5 | -12 | -4 | -6 | 1.4,99 | 78 | 29 | Nov/10 | 15 | 101.04 | 101.56 | 102.08(0.17) | 102.96(0.3) | 103.97(0.09) | 104.25 | 3.1 | | 9 | 104(-17.4) | 50 | [20] | [36] | [11] | 90 | 73 | UT | 0.2 | HoldLong? | | (20) | 10 | 28 | -2 | 20 | 1.6,100 | 77 | 30 | Nov/10 | 14 | 101.04 | 101.56 | 101.91(0.16) | 102.65(0.27) | 103.88(0.1) | 104.01 | 2.9 | | 9 | 122(7.3) | 50 | [18] | [35] | [4] | 91 | 85 | UT | 0.1 | OpenLong | | (20) | 11 | 6 | -7 | 20 | 1.7,98 | 77 | | | |
31 | Nov/10 | 13 | 101.04 | 101.56 | 101.75(0.14) | 102.37(0.27) | 103.78(0.59) | 103.96 | 2.8 | | 9 | 114(9.5) | 50 | [16] | [90] | [13] | 96 | 227 | UT | 0.2 | OpenLong | | (20) | 67 | 28 | -1 | 20 | 1.9,98 | 77 | 32 | Nov/10 | 12 | 101.04 | 101.56 | 101.61(0.14) | 102.09(0.29) | 103.17(0.58) | 103.72 | 2.6 | | 9 | 105(10.7) | 50 | [16] | [90] | [-3] | 96 | 215 | CR | 0.5 | OpenShort | | (19) | 66 | -21 | 0 | 20 | 1.9,98 | 77 | 33 | Nov/10 | 11 | 101.04 | 101.56 | 101.47(0.16) | 101.79(0.26) | 102.57(0.6) | 103.9 | 2.8 | | 9 | 94(15.9) | 50 | [18] | [91] | [19] | 113 | 230 | UT | 1.4 | HoldLong | | (19) | 68 | 7 | 59 | 20 | 2.5,100 | 77 | 34 | Nov/10 | 10 | 101.04 | 101.56 | 101.31(0.16) | 101.53(0.27) | 101.96(0.56) | 103.84 | 2.7 | | 9 | 78(24.9) | 50 | [18] | [87] | [30] | 98 | 231 | UT | 2.3 | OpenLong | | (20) | 64 | 40 | 51 | 20 | 3.1,70 | 77 | 35 | Nov/10 | 9 | 101.04 | 101.56 | 101.15(0.13) | 101.26(0.21) | 101.39(0.43) | 103.51 | 2.4 | | 9 | 53(33.1) | 50 | [15] | [68] | [125] | 96 | 209 | UT | 3.8 | OpenLong? | | (19) | 49 | 330 | 39 | 20 | 4.3,38 | 77 | | | |
36 | Nov/9 | 15 | 100.87 | 101.27 | 101.02(-0.01) | 101.05(-0.05) | 100.96(-0.06) | 100.82 | -0.1 | | 3 | 20(-7.7) | 5 | [-1] | [-10] | [-4] | -65 | -25 | RG | -0.7 | Wait? | | (0) | -7 | 5 | -30 | -6 | -1,10 | 67 | 37 | Nov/9 | 14 | 100.87 | 101.27 | 101.03(-0.01) | 101.1(-0.05) | 101.02(0.01) | 100.78 | -0.1 | | 3 | 28(1) | 5 | [-1] | [-3] | [-8] | -54 | -7 | RG | -1.2 | SmallLong | | (-1) | 1 | -10 | -25 | -10 | -1.2,26 | 67 | 38 | Nov/9 | 13 | 100.87 | 101.27 | 101.04(-0.01) | 101.15(-0.04) | 101.01(-0.09) | 100.86 | -0 | | 3 | 27(0.6) | -15 | [-1] | [-15] | [-13] | -22 | -33 | DT | -0.8 | OpenShort | | (-1) | -12 | -31 | -13 | -9 | -0.9,51 | 67 | 39 | Nov/9 | 12 | 100.87 | 101.27 | 101.05(0.01) | 101.19(0.01) | 101.1(-0.03) | 101.11 | 0.3 | | 3 | 26(-0.5) | 15 | [1] | [-3] | [-2] | 25 | -9 | DR | 0.1 | OpenShort | | (1) | -4 | -12 | 17 | -10 | 0.3,67 | 67 | 40 | Nov/9 | 11 | 100.87 | 101.27 | 101.04(0.02) | 101.18(0.04) | 101.1(0) | 101.21 | 0.5 | | 3 | 27(0.5) | 20 | [3] | [3] | [0] | 21 | -1 | UT | 0.4 | OpenLong | | (1) | 0 | 10 | -16 | -7 | 0.9,48 | 67 | | | |
41 | Nov/9 | 10 | 100.87 | 101.27 | 101.02(0.01) | 101.14(0.02) | 101.13(-0.05) | 101.13 | 0.4 | | 3 | 26(0.1) | 35 | [1] | [-5] | [12] | 17 | -14 | RG | 0 | Wait | | (3) | -6 | 46 | -16 | -4 | 0.6,52 | 67 | 42 | Nov/9 | 9 | 100.87 | 101.27 | 101.01(-0.03) | 101.12(-0.02) | 101.18(-0.11) | 100.76 | -0.1 | | 3 | 26(0.3) | -45 | [-4] | [-17] | [-29] | -27 | -18 | DT | -2.2 | OpenShort? | | (-3) | -14 | -64 | -38 | -19 | -1.3,56 | 67 | 43 | Nov/8 | 15 | 100.88 | 101.3 | 101.04(0.02) | 101.14(0.05) | 101.29(0.02) | 101.29 | 0.5 | | 4 | 26(1.4) | 30 | [3] | [7] | [2] | 68 | 4 | UT | 0 | OpenLong? | | (0) | 3 | 11 | -11 | 0 | 1.3,85 | 59 | 44 | Nov/8 | 14 | 100.88 | 101.3 | 101.02(0.01) | 101.09(0.04) | 101.27(0.04) | 101.2 | 0.4 | | 4 | 24(0.4) | 15 | [1] | [8] | [-5] | 64 | 20 | CR | -0.4 | HoldShort | | (3) | 5 | -12 | -7 | -1 | 1,89 | 59 | 45 | Nov/8 | 13 | 100.88 | 101.3 | 101.01(0.01) | 101.05(0.05) | 101.23(0.09) | 101.3 | 0.6 | | 4 | 24(2) | 30 | [1] | [15] | [-0] | 87 | 43 | UT | 0.4 | OpenLong | | (1) | 12 | -7 | 11 | 5 | 1.6,97 | 59 | | | |
46 | Nov/8 | 12 | 100.88 | 101.3 | 101(0.03) | 101(0.05) | 101.14(0.08) | 101.36 | 0.6 | | 4 | 22(2.5) | 50 | [4] | [15] | [10] | 102 | 30 | UT | 1.3 | HoldLong | | (3) | 10 | 9 | 33 | 15 | 2.2,97 | 59 | 47 | Nov/8 | 11 | 100.88 | 101.3 | 100.97(0.03) | 100.95(0.02) | 101.06(0.06) | 101.29 | 0.5 | | 4 | 20(0.1) | 50 | [4] | [10] | [10] | 84 | 15 | UT | 1.6 | HoldLong | | (4) | 8 | 9 | 35 | 19 | 2.2,79 | 59 | 48 | Nov/8 | 10 | 100.88 | 101.3 | 100.94(0.03) | 100.93(0.03) | 101(0.09) | 101.22 | 0.5 | | 4 | 19(1) | 50 | [4] | [15] | [14] | 55 | 23 | UT | 1.5 | OpenLong | | (4) | 12 | 28 | 18 | 13 | 1.9,57 | 59 | 49 | Nov/8 | 9 | 100.88 | 101.3 | 100.91(0.01) | 100.93(0) | 100.91(0.05) | 100.99 | 0.1 | | 4 | 18(-1.5) | 45 | [1] | [7] | [7] | 2 | 12 | UT | 0.6 | OpenLong? | | (1) | 6 | 17 | 1 | 7 | 0.6,37 | 59 | 50 | Nov/7 | 15 | 100.88 | 101.27 | 100.9(0.03) | 100.93(0) | 100.91(0) | 100.85 | -0 | | 4 | 20(-6.7) | 35 | [4] | [2] | [-6] | -21 | -31 | CR | -0.1 | HoldShort? | | (1) | 0 | -14 | -7 | -1 | -0.3,37 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|