|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $99.2000 One month high (close): $104.5700
LQD Daily Change: -0.51% Daily StdDev 0.86% LQD EMA_5_Trend: 0.64% 10Minute StdDev: $0.2825
Latest Price : $104.04(-0.51%) | Wed. Nov 16, 2022($0.6) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($1.3) Thu. Nov 10, 2022($1.4) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.1)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.8
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 15 | 101.43 | 102.15 | 104.23(0.04) | 104.34(-0.02) | (0) | 104.25 | 2 | | 11 | 17(-3.2) | 50 | [5] | [3] | [-3] | -12 | -39 | CR | 0.1 | HoldShort? | | (2) | 0 | -9 | -5 | 3 | 0.1,36 | 69 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.15(daily_ema_10 -2.01%) 101.43(daily_ema_20 -2.71%)
Resistance Levels: 104.34(weak_hourly_sma_10 0.09%)
|
| | | 2 | Nov/14 | 14 | 101.43 | 102.15 | 104.19(0.17) | 104.36(-0.01) | 104.22(0.01) | 104.32 | 2 | | 11 | 21(-35.3) | 50 | [20] | [9] | [3] | -1 | -150 | UT | 0.3 | OpenLong | | (6) | 1 | 11 | -6 | -1 | 0.4,39 | 69 | | 3 | Nov/14 | 13 | 101.43 | 102.15 | 104.01(0.16) | 104.37(-0.02) | 104.21(-0.06) | 104.23 | 2 | | 11 | 56(-18.9) | 50 | [19] | [-0] | [1] | 1 | -147 | UT | 0 | OpenLong | | (21) | -7 | 10 | -12 | -7 | 0.3,43 | 69 | | 4 | Nov/14 | 12 | 101.43 | 102.15 | 103.84(0.15) | 104.37(0) | 104.27(-0.09) | 104.15 | 1.9 | | 11 | 75(-12.9) | 50 | [17] | [-3] | [-5] | 2 | -134 | DR | -0.1 | OpenShort | | (20) | -11 | -2 | -16 | -16 | 0.3,44 | 69 | | 5 | Nov/14 | 11 | 101.43 | 102.15 | 103.68(0.15) | 104.39(-0.01) | 104.36(-0.09) | 104.17 | 1.9 | | 11 | 88(-8) | 50 | [17] | [-4] | [-8] | 17 | -114 | DR | -0.2 | OpenShort | | (21) | -11 | -12 | -17 | -11 | 0.4,57 | 69 | | | | |
| 6 | Nov/14 | 10 | 101.43 | 102.15 | 103.52(0.15) | 104.4(0.03) | 104.45(-0.04) | 104.27 | 2 | | 11 | 96(-5.4) | 50 | [17] | [5] | [-3] | 38 | -82 | CR | -0.1 | HoldShort | | (18) | -5 | 1 | -12 | -13 | 0.6,73 | 69 | | 7 | Nov/14 | 9 | 101.43 | 102.15 | 103.37(0.15) | 104.37(0.03) | 104.49(-0.04) | 104.26 | 2 | | 11 | 101(-4.7) | 50 | [17] | [5] | [-12] | 49 | -62 | CR | -0.2 | HoldShort? | | (18) | -5 | -28 | -10 | -13 | 0.6,84 | 69 | | 8 | Nov/11 | 15 | 101.26 | 101.86 | 103.22(0.18) | 104.34(0.08) | 104.53(0.02) | 104.5 | 2.5 | | 10 | 106(-14.5) | 50 | [21] | [16] | [-4] | 68 | -46 | CR | -0 | HoldShort? | | (21) | 2 | -9 | -4 | -9 | 0.9,95 | 78 | | 9 | Nov/11 | 14 | 101.26 | 101.86 | 103.03(0.17) | 104.26(0.06) | 104.51(0.08) | 104.57 | 2.6 | | 10 | 120(-0.2) | 50 | [20] | [21] | [-3] | 74 | 9 | CR | 0 | HoldShort | | (23) | 9 | -11 | -2 | 7 | 1,99 | 78 | | 10 | Nov/11 | 13 | 101.26 | 101.86 | 102.86(0.17) | 104.2(0.09) | 104.43(0.09) | 104.66 | 2.6 | | 10 | 120(1.4) | 50 | [20] | [24] | [6] | 80 | 31 | UT | 0.1 | OpenLong | | (22) | 10 | 15 | -1 | 18 | 1.2,100 | 78 | | | | |
| 11 | Nov/11 | 12 | 101.26 | 101.86 | 102.69(0.16) | 104.11(0.1) | 104.34(0.1) | 104.53 | 2.5 | | 10 | 119(2.5) | 50 | [18] | [25] | [6] | 80 | 53 | UT | 0.1 | OpenLong | | (22) | 12 | 17 | -1 | 5 | 1.2,100 | 78 | | 12 | Nov/11 | 11 | 101.26 | 101.86 | 102.53(0.15) | 104.01(0.34) | 104.24(0.09) | 104.38 | 2.4 | | 10 | 117(3.4) | 50 | [17] | [38] | [-6] | 79 | 60 | CR | 0.1 | OpenShort | | (20) | 10 | -5 | -4 | -20 | 1.2,99 | 78 | | 13 | Nov/11 | 10 | 101.26 | 101.86 | 102.38(0.16) | 103.66(0.36) | 104.15(0.13) | 104.42 | 2.4 | | 10 | 113(4.8) | 50 | [18] | [44] | [8] | 84 | 79 | UT | 0.2 | OpenLong | | (20) | 15 | 32 | -2 | -20 | 1.4,99 | 78 | | 14 | Nov/11 | 9 | 101.26 | 101.86 | 102.22(0.14) | 103.29(0.32) | 104.01(0.04) | 104.15 | 2.2 | | 10 | 108(4.2) | 50 | [16] | [31] | [-5] | 84 | 67 | CR | 0.1 | OpenShort? | | (18) | 5 | -12 | -4 | -6 | 1.4,99 | 78 | | 15 | Nov/10 | 15 | 101.04 | 101.56 | 102.08(0.17) | 102.96(0.3) | 103.97(0.09) | 104.25 | 3.1 | | 9 | 104(-17.4) | 50 | [20] | [36] | [11] | 90 | 71 | UT | 0.2 | HoldLong? | | (20) | 10 | 28 | -2 | 20 | 1.6,100 | 77 | | | | |
| 16 | Nov/10 | 14 | 101.04 | 101.56 | 101.91(0.16) | 102.65(0.27) | 103.88(0.1) | 104.01 | 2.9 | | 9 | 122(7.3) | 50 | [18] | [35] | [4] | 91 | 84 | UT | 0.1 | OpenLong | | (20) | 11 | 6 | -7 | 20 | 1.7,98 | 77 | | 17 | Nov/10 | 13 | 101.04 | 101.56 | 101.75(0.14) | 102.37(0.27) | 103.78(0.59) | 103.96 | 2.8 | | 9 | 114(9.5) | 50 | [16] | [90] | [13] | 96 | 227 | UT | 0.2 | OpenLong | | (20) | 67 | 28 | -1 | 20 | 1.9,98 | 77 | | 18 | Nov/10 | 12 | 101.04 | 101.56 | 101.61(0.14) | 102.09(0.29) | 103.17(0.58) | 103.72 | 2.6 | | 9 | 105(10.7) | 50 | [16] | [90] | [-3] | 96 | 215 | CR | 0.5 | OpenShort | | (18) | 66 | -21 | 0 | 20 | 1.9,98 | 77 | | 19 | Nov/10 | 11 | 101.04 | 101.56 | 101.47(0.16) | 101.79(0.26) | 102.57(0.6) | 103.9 | 2.8 | | 9 | 94(15.9) | 50 | [18] | [91] | [19] | 113 | 230 | UT | 1.4 | HoldLong | | (18) | 68 | 7 | 59 | 20 | 2.5,100 | 77 | | 20 | Nov/10 | 10 | 101.04 | 101.56 | 101.31(0.16) | 101.53(0.27) | 101.96(0.56) | 103.84 | 2.7 | | 9 | 78(24.9) | 50 | [18] | [87] | [30] | 98 | 231 | UT | 2.3 | OpenLong | | (20) | 64 | 39 | 51 | 20 | 3.1,70 | 77 | | | | |
| 21 | Nov/10 | 9 | 101.04 | 101.56 | 101.15(0.13) | 101.26(0.21) | 101.39(0.43) | 103.51 | 2.4 | | 9 | 53(33.1) | 50 | [15] | [68] | [124] | 96 | 209 | UT | 3.8 | OpenLong? | | (18) | 49 | 326 | 39 | 20 | 4.3,38 | 77 | | 22 | Nov/9 | 15 | 100.87 | 101.27 | 101.02(-0.01) | 101.05(-0.05) | 100.96(-0.06) | 100.82 | -0.1 | | 3 | 20(-7.7) | 5 | [-1] | [-10] | [-4] | -65 | -25 | RG | -0.7 | Wait? | | (0) | -7 | 5 | -30 | -6 | -1,10 | 67 | | 23 | Nov/9 | 14 | 100.87 | 101.27 | 101.03(-0.01) | 101.1(-0.05) | 101.02(0.01) | 100.78 | -0.1 | | 3 | 28(1) | 5 | [-1] | [-3] | [-8] | -54 | -7 | RG | -1.2 | SmallLong | | (-1) | 1 | -10 | -25 | -10 | -1.2,26 | 67 | | 24 | Nov/9 | 13 | 100.87 | 101.27 | 101.04(-0.01) | 101.15(-0.04) | 101.01(-0.09) | 100.86 | -0 | | 3 | 27(0.6) | -15 | [-1] | [-15] | [-13] | -22 | -33 | DT | -0.8 | OpenShort | | (-1) | -12 | -30 | -13 | -9 | -0.9,51 | 67 | | 25 | Nov/9 | 12 | 100.87 | 101.27 | 101.05(0.01) | 101.19(0.01) | 101.1(-0.03) | 101.11 | 0.3 | | 3 | 26(-0.5) | 15 | [1] | [-3] | [-2] | 25 | -9 | DR | 0.1 | OpenShort | | (1) | -4 | -12 | 17 | -10 | 0.3,67 | 67 | | | | |
| 26 | Nov/9 | 11 | 100.87 | 101.27 | 101.04(0.02) | 101.18(0.04) | 101.1(0) | 101.21 | 0.5 | | 3 | 27(0.5) | 20 | [3] | [3] | [0] | 21 | -1 | UT | 0.4 | OpenLong | | (1) | 0 | 10 | -16 | -7 | 0.9,48 | 67 | | 27 | Nov/9 | 10 | 100.87 | 101.27 | 101.02(0.01) | 101.14(0.02) | 101.13(-0.05) | 101.13 | 0.4 | | 3 | 26(0.1) | 35 | [1] | [-5] | [12] | 17 | -14 | RG | 0 | Wait | | (2) | -6 | 45 | -16 | -4 | 0.6,52 | 67 | | 28 | Nov/9 | 9 | 100.87 | 101.27 | 101.01(-0.03) | 101.12(-0.02) | 101.18(-0.11) | 100.76 | -0.1 | | 3 | 26(0.3) | -45 | [-4] | [-17] | [-29] | -27 | -18 | DT | -2.2 | OpenShort? | | (-2) | -14 | -63 | -38 | -19 | -1.3,56 | 67 | | 29 | Nov/8 | 15 | 100.88 | 101.3 | 101.04(0.02) | 101.14(0.05) | 101.29(0.02) | 101.29 | 0.5 | | 4 | 26(1.4) | 30 | [3] | [7] | [2] | 68 | 4 | UT | 0 | OpenLong? | | (0) | 3 | 11 | -11 | 0 | 1.3,85 | 59 | | 30 | Nov/8 | 14 | 100.88 | 101.3 | 101.02(0.01) | 101.09(0.04) | 101.27(0.04) | 101.2 | 0.4 | | 4 | 24(0.4) | 15 | [1] | [8] | [-5] | 64 | 20 | CR | -0.4 | HoldShort | | (2) | 5 | -12 | -7 | -1 | 1,89 | 59 | | | | |
| 31 | Nov/8 | 13 | 100.88 | 101.3 | 101.01(0.01) | 101.05(0.05) | 101.23(0.09) | 101.3 | 0.6 | | 4 | 24(2) | 30 | [1] | [15] | [-0] | 87 | 43 | UT | 0.4 | OpenLong | | (1) | 12 | -7 | 11 | 5 | 1.6,97 | 59 | | 32 | Nov/8 | 12 | 100.88 | 101.3 | 101(0.03) | 101(0.05) | 101.14(0.08) | 101.36 | 0.6 | | 4 | 22(2.5) | 50 | [4] | [15] | [10] | 102 | 30 | UT | 1.3 | HoldLong | | (2) | 10 | 9 | 33 | 15 | 2.2,97 | 59 | | 33 | Nov/8 | 11 | 100.88 | 101.3 | 100.97(0.03) | 100.95(0.02) | 101.06(0.06) | 101.29 | 0.5 | | 4 | 20(0.1) | 50 | [4] | [10] | [10] | 84 | 14 | UT | 1.6 | HoldLong | | (4) | 8 | 9 | 35 | 19 | 2.2,79 | 59 | | 34 | Nov/8 | 10 | 100.88 | 101.3 | 100.94(0.03) | 100.93(0.03) | 101(0.09) | 101.22 | 0.5 | | 4 | 19(1) | 50 | [4] | [15] | [14] | 55 | 23 | UT | 1.5 | OpenLong | | (4) | 12 | 28 | 19 | 13 | 1.9,57 | 59 | | 35 | Nov/8 | 9 | 100.88 | 101.3 | 100.91(0.01) | 100.93(0) | 100.91(0.05) | 100.99 | 0.1 | | 4 | 18(-1.5) | 45 | [1] | [7] | [7] | 2 | 12 | UT | 0.6 | OpenLong? | | (1) | 6 | 17 | 4 | 7 | 0.6,37 | 59 | | | | |
| 36 | Nov/7 | 15 | 100.88 | 101.27 | 100.9(0.03) | 100.93(0) | 100.91(0) | 100.85 | -0 | | 4 | 20(-6.7) | 40 | [4] | [2] | [-3] | -21 | -31 | CR | -0.1 | HoldShort? | | (1) | 0 | -13 | 7 | -1 | -0.3,37 | 45 | | 37 | Nov/7 | 14 | 100.88 | 101.27 | 100.87(-0.02) | 100.9(-0.01) | 100.86(0.02) | 100.96 | 0.1 | | 4 | 27(-5.5) | 5 | [-3] | [2] | [1] | -3 | 37 | UR | 0.5 | SmallShort | | (5) | 3 | -2 | 9 | 5 | 0.4,37 | 45 | | 38 | Nov/7 | 13 | 100.88 | 101.27 | 100.89(-0.07) | 100.91(-0.02) | 100.84(-0.01) | 100.98 | 0.1 | | 4 | 32(-21.1) | -15 | [-9] | [-4] | [9] | -11 | 81 | DP | 0.6 | OpenShort | | (-4) | -1 | 24 | 0 | 8 | 0.4,29 | 45 | | 39 | Nov/7 | 12 | 100.88 | 101.27 | 100.96(-0.06) | 100.93(-0.02) | 100.85(-0.05) | 100.78 | -0.1 | | 4 | 53(-7.1) | -15 | [-8] | [-9] | [-0] | -43 | 30 | DT | -0.2 | OpenShort | | (-10) | -6 | 5 | -9 | -7 | -0.4,17 | 45 | | 40 | Nov/7 | 11 | 100.88 | 101.27 | 101.02(-0.06) | 100.95(-0.02) | 100.9(-0.03) | 100.74 | -0.2 | | 4 | 60(-5.2) | -20 | [-8] | [-6] | [-5] | -30 | 26 | DT | -0.3 | OpenShort | | (-9) | -4 | -9 | -8 | -8 | -0.6,35 | 45 | | | | |
| 41 | Nov/7 | 10 | 100.88 | 101.27 | 101.08(-0.07) | 100.97(-0.04) | 100.93(-0.04) | 100.81 | -0.1 | | 4 | 66(-3.7) | -30 | [-9] | [-9] | [-3] | -12 | 33 | DT | -0.2 | OpenShort | | (-7) | -5 | -10 | 3 | -7 | -0.5,51 | 45 | | 42 | Nov/7 | 9 | 100.88 | 101.27 | 101.15(-0.04) | 101.01(0.02) | 100.93(0) | 100.89 | 0 | | 4 | 69(-2.7) | -10 | [-5] | [1] | [-7] | -16 | 12 | RG | -0.2 | Wait? | | (-7) | 0 | -22 | 6 | -10 | -0.5,47 | 45 | | 43 | Nov/4 | 15 | 100.92 | 101.16 | 101.19(-0.03) | 100.99(0.05) | 100.97(-0.04) | 101.07 | 0.2 | | 1 | 72(3.8) | -10 | [-4] | [-2] | [4] | -7 | 10 | DP | 0.2 | OpenShort? | | (-5) | -5 | 10 | 8 | -2 | -0.2,48 | 51 | | 44 | Nov/4 | 14 | 100.92 | 101.16 | 101.22(-0.04) | 100.94(0.02) | 101.01(0.01) | 100.99 | 0.1 | | 1 | 68(-1.3) | -0 | [-5] | [2] | [4] | -20 | 24 | UR | -0 | SmallShort | | (-5) | 1 | 11 | 2 | -2 | -0.4,40 | 51 | | 45 | Nov/4 | 13 | 100.92 | 101.16 | 101.26(-0.04) | 100.92(0.03) | 101(-0.02) | 100.9 | -0 | | 1 | 69(0.1) | -10 | [-5] | [-1] | [-1] | -33 | -3 | DT | -0.2 | OpenShort | | (-5) | -3 | 1 | -5 | -9 | -0.6,32 | 51 | | | | |
| 46 | Nov/4 | 12 | 100.92 | 101.16 | 101.3(-0.04) | 100.89(0.06) | 101.02(-0.03) | 100.89 | -0 | | 1 | 69(0.5) | -15 | [-5] | [-0] | [-6] | -30 | -6 | DT | -0.2 | OpenShort | | (-5) | -4 | -16 | 2 | -10 | -0.7,38 | 51 | | 47 | Nov/4 | 11 | 100.92 | 101.16 | 101.34(-0.03) | 100.83(-0.05) | 101.05(0.04) | 101.02 | 0.1 | | 1 | 69(0.1) | -15 | [-4] | [2] | [-8] | -27 | 12 | RG | -0.1 | Wait | | (-5) | 5 | -30 | 3 | 20 | -0.6,38 | 51 | | 48 | Nov/4 | 10 | 100.92 | 101.16 | 101.37(-0.01) | 100.88(-0.1) | 101.01(0.14) | 101.27 | 0.4 | | 1 | 69(-0.2) | 40 | [-1] | [12] | [17] | -17 | 37 | UR | 0.5 | SmallShort | | (-2) | 18 | 43 | -6 | 20 | -0.2,38 | 51 | | 49 | Nov/4 | 9 | 100.92 | 101.16 | 101.38(-0.02) | 100.98(-0.12) | 100.87(0.03) | 100.92 | 0 | | 1 | 69(1.4) | 10 | [-3] | [-3] | [-3] | -36 | -21 | RG | 0.1 | Wait? | | (-2) | 4 | -9 | -12 | 17 | -0.8,34 | 51 | | 50 | Nov/3 | 15 | 100.97 | 101.01 | 101.4(-0.05) | 101.1(-0.09) | 100.84(0.07) | 100.99 | 0 | | -1 | 68(10.5) | -30 | [-6] | [2] | [-2] | -36 | 30 | RG | 0.3 | Wait? | | (-4) | 9 | -4 | -12 | 12 | -0.7,32 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|