|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $99.2000 One month high (close): $101.9000
LQD Daily Change: -0.26% Daily StdDev 0.78% LQD EMA_5_Trend: -0.08% 10Minute StdDev: $0.22
Latest Price : $100.91(-0.26%) | Fri. Nov 11, 2022($1.3) Thu. Nov 10, 2022($1.4) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.1) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($0.3)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.1
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 100.87 | 101.27 | 101.02(-0.01) | 101.05(-0.05) | 100.96(-0.06) | 100.82 | -0.1 | | 3 | 28(0.4) | 5 | [-1] | [-12] | [-4] | -65 | -25 | RG | -0.7 | Wait? | | (0) | -8 | 5 | -30 | -6 | -1,10 | 67 | Sample size 45 Avg positive next hour return: 0.16%(47%) Avg negative next hour return: -4.31%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.87(daily_ema_20 0.05%) 101.02(hourly_sma_20 0.2%) 101.05(hourly_sma_10 0.23%) 101.27(daily_ema_10 0.45%)
|
| | | 2 | Nov/9 | 14 | 100.87 | 101.27 | 101.03(-0.01) | 101.1(-0.05) | 101.02(0.01) | 100.78 | -0.1 | | 3 | 28(1) | 5 | [-1] | [-3] | [-8] | -54 | -7 | RG | -1.2 | SmallLong | | (-1) | 1 | -10 | -25 | -10 | -1.2,26 | 67 | | 3 | Nov/9 | 13 | 100.87 | 101.27 | 101.04(-0.01) | 101.15(-0.04) | 101.01(-0.09) | 100.86 | -0 | | 3 | 27(0.6) | -15 | [-1] | [-15] | [-13] | -22 | -33 | DT | -0.8 | OpenShort | | (-1) | -12 | -31 | -13 | -9 | -0.9,51 | 67 | | 4 | Nov/9 | 12 | 100.87 | 101.27 | 101.05(0.01) | 101.19(0.01) | 101.1(-0.03) | 101.11 | 0.3 | | 3 | 26(-0.5) | 15 | [1] | [-3] | [-2] | 25 | -8 | DR | 0.1 | OpenShort | | (1) | -4 | -13 | 17 | -10 | 0.3,67 | 67 | | 5 | Nov/9 | 11 | 100.87 | 101.27 | 101.04(0.02) | 101.18(0.04) | 101.1(0) | 101.21 | 0.5 | | 3 | 27(0.5) | 20 | [3] | [3] | [0] | 21 | -1 | UT | 0.4 | OpenLong | | (1) | 0 | 10 | -16 | -7 | 0.9,48 | 67 | | | | |
| 6 | Nov/9 | 10 | 100.87 | 101.27 | 101.02(0.01) | 101.14(0.02) | 101.13(-0.05) | 101.13 | 0.4 | | 3 | 26(0.1) | 35 | [1] | [-5] | [12] | 17 | -13 | RG | 0 | Wait | | (3) | -6 | 46 | -16 | -4 | 0.6,52 | 67 | | 7 | Nov/9 | 9 | 100.87 | 101.27 | 101.01(-0.03) | 101.12(-0.02) | 101.18(-0.11) | 100.76 | -0.1 | | 3 | 26(0.3) | -45 | [-4] | [-17] | [-30] | -27 | -18 | DT | -2.2 | OpenShort? | | (-3) | -14 | -65 | -38 | -19 | -1.3,56 | 67 | | 8 | Nov/8 | 15 | 100.88 | 101.3 | 101.04(0.02) | 101.14(0.05) | 101.29(0.02) | 101.29 | 0.5 | | 4 | 26(1.4) | 30 | [3] | [7] | [2] | 68 | 4 | UT | 0 | OpenLong? | | (0) | 3 | 11 | -11 | 0 | 1.3,85 | 59 | | 9 | Nov/8 | 14 | 100.88 | 101.3 | 101.02(0.01) | 101.09(0.04) | 101.27(0.04) | 101.2 | 0.4 | | 4 | 24(0.4) | 15 | [1] | [8] | [-5] | 64 | 20 | CR | -0.4 | HoldShort | | (3) | 5 | -13 | -7 | -1 | 1,89 | 59 | | 10 | Nov/8 | 13 | 100.88 | 101.3 | 101.01(0.01) | 101.05(0.05) | 101.23(0.09) | 101.3 | 0.6 | | 4 | 24(2) | 30 | [1] | [15] | [-0] | 87 | 43 | UT | 0.4 | OpenLong | | (1) | 12 | -8 | 11 | 5 | 1.6,97 | 59 | | | | |
| 11 | Nov/8 | 12 | 100.88 | 101.3 | 101(0.03) | 101(0.05) | 101.14(0.08) | 101.36 | 0.6 | | 4 | 22(2.5) | 50 | [4] | [15] | [10] | 102 | 30 | UT | 1.3 | HoldLong | | (3) | 10 | 9 | 33 | 15 | 2.2,97 | 59 | | 12 | Nov/8 | 11 | 100.88 | 101.3 | 100.97(0.03) | 100.95(0.02) | 101.06(0.06) | 101.29 | 0.5 | | 4 | 20(0.1) | 50 | [4] | [10] | [10] | 84 | 15 | UT | 1.6 | HoldLong | | (4) | 8 | 9 | 35 | 19 | 2.2,79 | 59 | | 13 | Nov/8 | 10 | 100.88 | 101.3 | 100.94(0.03) | 100.93(0.03) | 101(0.09) | 101.22 | 0.5 | | 4 | 19(1) | 50 | [4] | [15] | [14] | 55 | 23 | UT | 1.5 | OpenLong | | (4) | 12 | 29 | 19 | 13 | 1.9,57 | 59 | | 14 | Nov/8 | 9 | 100.88 | 101.3 | 100.91(0.01) | 100.93(0) | 100.91(0.05) | 100.99 | 0.1 | | 4 | 18(-1.5) | 45 | [1] | [7] | [7] | 2 | 12 | UT | 0.6 | OpenLong? | | (1) | 6 | 18 | 4 | 7 | 0.6,37 | 59 | | 15 | Nov/7 | 15 | 100.88 | 101.27 | 100.9(0.03) | 100.93(0) | 100.91(0) | 100.85 | -0 | | 4 | 20(-6.7) | 35 | [4] | [2] | [-4] | -21 | -30 | CR | -0.1 | HoldShort? | | (1) | 0 | -14 | 7 | -1 | -0.3,37 | 45 | | | | |
| 16 | Nov/7 | 14 | 100.88 | 101.27 | 100.87(-0.02) | 100.9(-0.01) | 100.86(0.02) | 100.96 | 0.1 | | 4 | 27(-5.5) | 5 | [-3] | [2] | [1] | -3 | 36 | UR | 0.5 | SmallShort | | (5) | 3 | -3 | 9 | 5 | 0.4,37 | 45 | | 17 | Nov/7 | 13 | 100.88 | 101.27 | 100.89(-0.07) | 100.91(-0.02) | 100.84(-0.01) | 100.98 | 0.1 | | 4 | 32(-21.1) | -15 | [-9] | [-4] | [9] | -11 | 80 | DP | 0.6 | OpenShort | | (-4) | -1 | 25 | 0 | 8 | 0.4,29 | 45 | | 18 | Nov/7 | 12 | 100.88 | 101.27 | 100.96(-0.06) | 100.93(-0.02) | 100.85(-0.05) | 100.78 | -0.1 | | 4 | 53(-7.1) | -15 | [-8] | [-9] | [-0] | -43 | 29 | DT | -0.2 | OpenShort | | (-10) | -6 | 5 | -9 | -7 | -0.4,17 | 45 | | 19 | Nov/7 | 11 | 100.88 | 101.27 | 101.02(-0.06) | 100.95(-0.02) | 100.9(-0.03) | 100.74 | -0.2 | | 4 | 60(-5.2) | -20 | [-8] | [-6] | [-5] | -30 | 24 | DT | -0.3 | OpenShort | | (-9) | -4 | -9 | -8 | -8 | -0.6,35 | 45 | | 20 | Nov/7 | 10 | 100.88 | 101.27 | 101.08(-0.07) | 100.97(-0.04) | 100.93(-0.04) | 100.81 | -0.1 | | 4 | 66(-3.7) | -30 | [-9] | [-9] | [-3] | -12 | 32 | DT | -0.2 | OpenShort | | (-8) | -5 | -10 | 3 | -7 | -0.5,51 | 45 | | | | |
| 21 | Nov/7 | 9 | 100.88 | 101.27 | 101.15(-0.04) | 101.01(0.02) | 100.93(0) | 100.89 | 0 | | 4 | 69(-2.7) | -10 | [-5] | [1] | [-7] | -16 | 11 | RG | -0.2 | Wait? | | (-8) | 0 | -23 | 6 | -10 | -0.5,47 | 45 | | 22 | Nov/4 | 15 | 100.92 | 101.16 | 101.19(-0.03) | 100.99(0.05) | 100.97(-0.04) | 101.07 | 0.2 | | 1 | 72(3.8) | -10 | [-4] | [-2] | [5] | -7 | 10 | DP | 0.2 | OpenShort? | | (-5) | -5 | 10 | 8 | -2 | -0.2,48 | 51 | | 23 | Nov/4 | 14 | 100.92 | 101.16 | 101.22(-0.04) | 100.94(0.02) | 101.01(0.01) | 100.99 | 0.1 | | 1 | 68(-1.3) | 0 | [-5] | [2] | [4] | -20 | 23 | UR | -0 | SmallShort | | (-5) | 1 | 11 | 2 | -2 | -0.4,40 | 51 | | 24 | Nov/4 | 13 | 100.92 | 101.16 | 101.26(-0.04) | 100.92(0.03) | 101(-0.02) | 100.9 | -0 | | 1 | 69(0.1) | -10 | [-5] | [-1] | [-1] | -33 | -4 | DT | -0.2 | OpenShort | | (-5) | -3 | 1 | -5 | -9 | -0.6,32 | 51 | | 25 | Nov/4 | 12 | 100.92 | 101.16 | 101.3(-0.04) | 100.89(0.06) | 101.02(-0.03) | 100.89 | -0 | | 1 | 69(0.5) | -15 | [-5] | [-0] | [-6] | -30 | -6 | DT | -0.2 | OpenShort | | (-5) | -4 | -16 | 2 | -10 | -0.7,38 | 51 | | | | |
| 26 | Nov/4 | 11 | 100.92 | 101.16 | 101.34(-0.03) | 100.83(-0.05) | 101.05(0.04) | 101.02 | 0.1 | | 1 | 69(0.1) | -15 | [-4] | [2] | [-8] | -27 | 11 | RG | -0.1 | Wait | | (-5) | 5 | -31 | 3 | 20 | -0.6,38 | 51 | | 27 | Nov/4 | 10 | 100.92 | 101.16 | 101.37(-0.01) | 100.88(-0.1) | 101.01(0.14) | 101.27 | 0.4 | | 1 | 69(-0.2) | 45 | [-1] | [12] | [20] | -17 | 36 | UR | 0.5 | SmallShort | | (-3) | 18 | 44 | 9 | 20 | -0.2,38 | 51 | | 28 | Nov/4 | 9 | 100.92 | 101.16 | 101.38(-0.02) | 100.98(-0.12) | 100.87(0.03) | 100.92 | 0 | | 1 | 69(1.4) | 15 | [-3] | [-3] | [-0] | -36 | -22 | RG | 0.1 | Wait? | | (-3) | 4 | -9 | 8 | 17 | -0.8,34 | 51 | | 29 | Nov/3 | 15 | 100.97 | 101.01 | 101.4(-0.05) | 101.1(-0.09) | 100.84(0.07) | 100.99 | 0 | | -1 | 68(10.5) | -25 | [-6] | [2] | [2] | -36 | 28 | UR | 0.3 | SmallShort? | | (-4) | 9 | -4 | 12 | 12 | -0.7,32 | 54 | | 30 | Nov/3 | 14 | 100.97 | 101.01 | 101.45(-0.01) | 101.19(-0.1) | 100.77(0.15) | 101.02 | 0.1 | | -1 | 57(0.5) | 30 | [-1] | [13] | [11] | -44 | 9 | UR | 0.4 | SmallShort | | (-6) | 19 | 25 | 11 | 7 | -0.8,26 | 54 | | | | |
| 31 | Nov/3 | 13 | 100.97 | 101.01 | 101.46(-0.03) | 101.29(-0.1) | 100.62(-0.13) | 100.82 | -0.2 | | -1 | 57(2) | -5 | [-4] | [-23] | [9] | -59 | -62 | RG | 0.4 | Wait | | (-1) | -17 | 24 | 9 | -10 | -1.2,21 | 54 | | 32 | Nov/3 | 12 | 100.97 | 101.01 | 101.49(-0.04) | 101.39(-0.11) | 100.75(-0.36) | 100.63 | -0.3 | | -1 | 55(4.2) | -50 | [-5] | [-53] | [-6] | -71 | -130 | DT | -0.2 | OpenShort | | (-5) | -46 | -11 | 6 | -20 | -1.6,19 | 54 | | 33 | Nov/3 | 11 | 100.97 | 101.01 | 101.53(-0.04) | 101.5(-0.1) | 101.11(-0.24) | 100.72 | -0.3 | | -1 | 50(2.8) | -45 | [-5] | [-37] | [-4] | -77 | -100 | DT | -0.8 | OpenShort | | (-6) | -30 | 9 | -27 | -20 | -1.6,13 | 54 | | 34 | Nov/3 | 10 | 100.97 | 101.01 | 101.57(-0.05) | 101.6(-0.11) | 101.35(-0.26) | 100.65 | -0.3 | | -1 | 48(5.2) | -50 | [-6] | [-41] | [2] | -85 | -105 | DP | -1.5 | OpenShort | | (-5) | -33 | 48 | -65 | -20 | -2,15 | 54 | | 35 | Nov/3 | 9 | 100.97 | 101.01 | 101.62(-0.06) | 101.71(-0.13) | 101.61(-0.34) | 100.27 | -0.7 | | -1 | 42(14.9) | -50 | [-8] | [-52] | [-66] | -90 | -156 | DT | -3.2 | OpenShort? | | (-9) | -43 | -151 | -59 | -20 | -3.3,43 | 54 | | | | |
| 36 | Nov/2 | 15 | 101.09 | 100.86 | 101.62(0) | 101.84(-0.03) | 101.96(-0.09) | 101.5 | 0.4 | | -4 | 27(1.8) | -50 | [0] | [-13] | [-42] | 3 | -43 | DR | -1.7 | OpenShort? | | (-1) | -11 | -106 | -27 | -20 | -0.7,70 | 49 | | 37 | Nov/2 | 14 | 101.09 | 100.86 | 101.68(0.03) | 101.87(0.1) | 102.05(0.15) | 102.37 | 1.1 | | -4 | 26(5.7) | 25 | [4] | [27] | [19] | 110 | 77 | UT | 1.1 | HoldLong | | (8) | 19 | 46 | 12 | 15 | 2.4,100 | 49 | | 38 | Nov/2 | 13 | 101.09 | 100.86 | 101.65(0.01) | 101.77(0.06) | 101.9(0.04) | 101.99 | 0.8 | | -4 | 20(1) | -10 | [1] | [10] | [3] | 88 | 29 | RG | 0.4 | Wait | | (1) | 5 | 3 | 9 | 6 | 1.5,100 | 49 | | 39 | Nov/2 | 12 | 101.09 | 100.86 | 101.64(0.01) | 101.77(0) | 101.86(0.06) | 101.97 | 0.8 | | -4 | 19(1) | -10 | [1] | [8] | [4] | 83 | 35 | RG | 0.5 | Wait | | (1) | 8 | 1 | 16 | 16 | 1.5,95 | 49 | | 40 | Nov/2 | 11 | 101.09 | 100.86 | 101.63(0.02) | 101.71(0.08) | 101.8(0.07) | 101.96 | 0.8 | | -4 | 18(1.3) | 5 | [3] | [15] | [7] | 75 | 28 | RG | 0.8 | SmallShort | | (1) | 9 | 14 | 11 | 3 | 1.6,85 | 49 | | | | |
| 41 | Nov/2 | 10 | 101.09 | 100.86 | 101.61(-0.01) | 101.63(0.04) | 101.73(0.03) | 101.85 | 0.7 | | -4 | 17(-0.1) | -20 | [-1] | [7] | [8] | 61 | 38 | UR | 0.6 | SmallShort | | (1) | 4 | 15 | 15 | 4 | 1.3,78 | 49 | | 42 | Nov/2 | 9 | 101.09 | 100.86 | 101.61(0) | 101.59(0.03) | 101.7(0.06) | 101.73 | 0.6 | | -4 | 17(-0.1) | -15 | [0] | [10] | [-2] | 35 | 25 | CR | 0.2 | HoldShort? | | (-1) | 8 | -10 | 10 | 2 | 0.6,70 | 49 | | 43 | Nov/1 | 15 | 101.2 | 100.74 | 101.62(0.01) | 101.56(0.02) | 101.64(0.09) | 101.81 | 0.5 | | -6 | 17(2.8) | 5 | [1] | [13] | [10] | 41 | 32 | RG | 0.9 | SmallShort? | | (0) | 11 | 20 | 14 | 14 | 1,66 | 52 | | 44 | Nov/1 | 14 | 101.2 | 100.74 | 101.62(0) | 101.54(0.01) | 101.55(-0.07) | 101.65 | 0.3 | | -6 | 14(0) | -30 | [0] | [-8] | [3] | 15 | -18 | DP | 0.5 | OpenShort | | (0) | -9 | 3 | 11 | 6 | 0.2,60 | 52 | | 45 | Nov/1 | 13 | 101.2 | 100.74 | 101.62(0) | 101.53(0.01) | 101.62(0.09) | 101.63 | 0.3 | | -6 | 14(-0.1) | -20 | [0] | [12] | [1] | 4 | 22 | UR | 0.1 | SmallShort | | (0) | 11 | -4 | 13 | 6 | 0.1,51 | 52 | | | | |
| 46 | Nov/1 | 12 | 101.2 | 100.74 | 101.61(-0.01) | 101.52(0.03) | 101.53(0.06) | 101.66 | 0.3 | | -6 | 14(-0.3) | -15 | [-1] | [9] | [8] | -1 | 25 | UR | 0.7 | SmallShort | | (0) | 7 | 28 | -8 | 3 | 0.3,42 | 52 | | 47 | Nov/1 | 11 | 101.2 | 100.74 | 101.62(-0.02) | 101.49(-0.05) | 101.47(-0.03) | 101.44 | 0.2 | | -6 | 14(0.2) | -45 | [-3] | [-8] | [6] | -18 | -7 | DP | -0.2 | OpenShort | | (-3) | -4 | 3 | 30 | 2 | -0.9,55 | 52 | | 48 | Nov/1 | 10 | 101.2 | 100.74 | 101.64(-0.02) | 101.54(-0.03) | 101.5(-0.02) | 101.42 | 0.2 | | -6 | 14(-0.1) | -50 | [-3] | [-5] | [-24] | -36 | -5 | DT | -0.4 | OpenShort | | (-3) | -3 | -68 | -12 | 2 | -1.2,44 | 52 | | 49 | Nov/1 | 9 | 101.2 | 100.74 | 101.66(0.01) | 101.57(0.02) | 101.52(0.08) | 101.97 | 0.6 | | -6 | 14(0.6) | 15 | [1] | [11] | [36] | 23 | 40 | UT | 2.4 | OpenLong? | | (0) | 10 | 99 | 8 | 19 | 1.6,33 | 52 | | 50 | Oct/31 | 15 | 101.31 | 100.69 | 101.65(-0.02) | 101.55(-0.05) | 101.44(-0.09) | 101.17 | -0.1 | | -7 | 14(3.6) | -50 | [-3] | [-15] | [-16] | -107 | -52 | DT | -1.5 | HoldShort? | | (-4) | -11 | -28 | -36 | -11 | -2.6,8 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|