Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220518	CTXS	Hourly	Intraday	$100.11	$99.69	-0.49%	-0.41%	-0.9%	-1	$-0.13%	-0.08%	-0.58%	Chart
2	20220308	VYM	Hourly	Intraday	$109.08	$107.82	0.27%	-1.16%	-0.89%	-1.4	1.79%	-0.07%	-0.62%	Chart
3	20220222	GIS	Hourly	Intraday	$67.46	$67.34	-1.01%	-0.18%	-1.19%	-1	$-0.77%	-0.09%	-0.55%	Chart
4	20220114	LQD	Hourly	Intraday	$129.6	$129.16	-0.54%	-0.34%	-0.88%	-1.6	$-0.51%	-0.08%	-0.61%	Chart
5	20211203	CTAS	Hourly	Intraday	$435.1	$426.85	0.71%	-1.91%	-1.2%	-1.2	7.48%	-0.1%	-0.58%	Chart
6	20211203	GOOG	Hourly	Intraday	$2889.16	$2852.17	0.45%	-1.29%	-0.84%	-1.5	4.21%	-0.07%	-0.66%	Chart
7	20210713	HYXU	Hourly	Intraday	$56.16	$55.92	-0.37%	-0.42%	-0.79%	-1.4	$-0.09%	-0.07%	-0.68%	Chart
8	20210708	SRE	Hourly	Intraday	$132.85	$131.93	-0.45%	-0.69%	-1.14%	-1.4	0.48%	-0.08%	-0.71%	Chart
9	20210630	VGK	Hourly	Intraday	$67.46	$67.26	-0.56%	-0.29%	-0.85%	-1.6	$-0.43%	-0.09%	-0.48%	Chart
10	20210628	YUM	Hourly	Intraday	$116.65	$116.11	-0.51%	-0.46%	-0.97%	-1.4	0.12%	-0.11%	-0.7%	Chart
11	20210622	DAL	Hourly	Intraday	$45.28	$45.37	-1.07%	0.2%	-0.87%	-1	$-5.51%	-0.07%	-0.47%	Chart
12	20210616	FIS	Hourly	Intraday	$146.04	$144.42	0.04%	-1.11%	-1.07%	-1.3	0.62%	-0.1%	-0.46%	Chart
13	20210125	WM	Hourly	Intraday	$115.02	$114.19	-0.29%	-0.72%	-1.01%	-1.4	$-1.84%	-0.09%	-0.51%	Chart
14	20201215	LHX	Hourly	Intraday	$186.07	$188.32	-2.04%	1.18%	-0.86%	-1.3	$-2.24%	-0.1%	-0.53%	Chart
15	20200730	ZM	Hourly	Intraday	$252.9	$249.95	0.28%	-1.17%	-0.89%	-1	7.24%	-0.11%	-0.59%	Chart
16	20191231	ARWR	Hourly	Intraday	$0	$63.43	-100%	98.8%	-1.2%	-1.5	$-5.72%	-0.11%	-0.55%	Chart
17	20191104	DUK	Hourly	Intraday	$0	$93.64	-100%	99.22%	-0.78%	-1.6	$-6.45%	-0.11%	-0.56%	Chart
18	20191017	BA	Hourly	Intraday	$0	$369.06	-100%	99.1%	-0.9%	-1.3	$-6.64%	-0.1%	-0.71%	Chart
19	20190903	VRSN	Hourly	Intraday	$0	$202.1	-100%	99.19%	-0.81%	-1.2	$-2.67%	-0.08%	-0.65%	Chart
20	20190821	HLT	Hourly	Intraday	$0	$91.62	-100%	98.8%	-1.2%	-1.3	0.32%	-0.08%	-0.73%	Chart
21	20190612	CNC	Hourly	Intraday	$0	$53.69	-100%	99.13%	-0.87%	-1	3.3%	-0.07%	-0.53%	Chart
22	20190405	USLV	Hourly	Intraday	$0	$65.47	-100%	98.93%	-1.07%	-1.2	$-2.79%	-0.08%	-0.63%	Chart
23	20190403	MJ	Hourly	Intraday	$0	$35.96	-100%	98.85%	-1.15%	-1	$-0.17%	-0.08%	-0.51%	Chart
24	20190313	CTSH	Hourly	Intraday	$0	$71.21	-100%	99.21%	-0.79%	-1.1	0.72%	-0.07%	-0.48%	Chart
25	20181127	IWC	Hourly	Intraday	$0	$91.83	-100%	99.08%	-0.92%	-1.1	$-0.86%	-0.08%	-0.45%	Chart
26	20181003	SYY	Hourly	Intraday	$0	$72.61	-100%	99.09%	-0.91%	-1.1	$-3.03%	-0.1%	-0.56%	Chart
27	20181002	CCI	Hourly	Intraday	$0	$107.05	-100%	98.8%	-1.2%	-1.6	1.82%	-0.11%	-0.71%	Chart
28	20180703	XLK	Hourly	Intraday	$0	$69.26	-100%	98.82%	-1.18%	-1.4	3.22%	-0.1%	-0.6%	Chart
29	20180522	GDX	Hourly	Intraday	$0	$22.13	-100%	99.1%	-0.9%	-1.5	1.4%	-0.09%	-0.62%	Chart
30	20180507	DAL	Hourly	Intraday	$0	$51.9	-100%	99.16%	-0.84%	-1.2	0.37%	-0.11%	-0.65%	Chart
31	20180126	SRE	Hourly	Intraday	$0	$105.53	-100%	99.18%	-0.82%	-1.2	0.05%	-0.09%	-0.64%	Chart
32	20171213	BOTZ	Hourly	Intraday	$0	$23.13	-100%	99.14%	-0.86%	-1.4	2.08%	-0.09%	-0.69%	Chart
33	20171204	NXPI	Hourly	Intraday	$0	$113.21	-100%	99.21%	-0.79%	-1.2	1.73%	-0.11%	-0.64%	Chart
34	20171031	FOX	Hourly	Intraday	$0	$25.23	-100%	98.84%	-1.16%	-1.3	6.25%	-0.08%	-0.53%	Chart
35	20170831	MO	Hourly	Intraday	$0	$59.02	-100%	98.99%	-1.01%	-1.4	$-1.85%	-0.07%	-0.71%	Chart
36	20170725	SDOW	Hourly	Intraday	$0	$118.28	-100%	99.01%	-0.99%	-1	$-4.72%	-0.11%	-0.71%	Chart
37	20170706	LOW	Hourly	Intraday	$0	$74.02	-100%	98.99%	-1.01%	-1.1	$-0.09%	-0.11%	-0.67%	Chart
38	20170530	HCA	Hourly	Intraday	$0	$81.99	-100%	99.14%	-0.86%	-1	0.6%	-0.08%	-0.46%	Chart
39	20170530	IWM	Hourly	Intraday	$0	$136.46	-100%	99.21%	-0.79%	-1	1.75%	-0.07%	-0.5%	Chart
40	20170508	JBHT	Hourly	Intraday	$0	$86.54	-100%	99.04%	-0.96%	-1.4	$-2.25%	-0.11%	-0.73%	Chart
41	20170428	XOP	Hourly	Intraday	$0	$139.8	-100%	99.15%	-0.85%	-1.4	$-0.34%	-0.09%	-0.59%	Chart
42	20170418	IBB	Hourly	Intraday	$0	$95.89	-100%	99%	-1%	-1.3	2.74%	-0.11%	-0.73%	Chart
43	20170405	MET	Hourly	Intraday	$0	$43.21	-100%	99.2%	-0.8%	-1.1	0.13%	-0.11%	-0.59%	Chart
44	20170403	GIS	Hourly	Intraday	$0	$58.55	-100%	99.22%	-0.78%	-1.6	$-1.76%	-0.07%	-0.68%	Chart
45	20170331	ROST	Hourly	Intraday	$0	$65.87	-100%	98.89%	-1.11%	-1	$-4.22%	-0.08%	-0.72%	Chart
46	20170316	DLR	Hourly	Intraday	$0	$103.41	-100%	98.95%	-1.05%	-1	1.44%	-0.11%	-0.73%	Chart
47	20170127	XLE	Hourly	Intraday	$0	$69.73	-100%	98.96%	-1.04%	-1	$-1.12%	-0.09%	-0.55%	Chart
48	20161107	TLT	Hourly	Intraday	$0	$130.62	-100%	99.15%	-0.85%	-1.4	$-7.13%	-0.1%	-0.56%	Chart
49	20161101	XLI	Hourly	Intraday	$0	$54.26	-100%	99.14%	-0.86%	-1.2	2.63%	-0.07%	-0.5%	Chart
50	20161027	CL	Hourly	Intraday	$0	$66.93	-100%	99.03%	-0.97%	-1.5	0%	-0.1%	-0.68%	Chart
51	20161019	CERN	Hourly	Intraday	$0	$60.67	-100%	99.22%	-0.78%	-1.2	$-4.01%	-0.11%	-0.48%	Chart
52	20160916	VT	Hourly	Intraday	$0	$56.51	-100%	99.18%	-0.82%	-1.5	2.05%	-0.09%	-0.52%	Chart
53	20160914	CI	Hourly	Intraday	$0	$126.16	-100%	98.99%	-1.01%	-1.3	5%	-0.08%	-0.54%	Chart
54	20160803	AWK	Hourly	Intraday	$0	$81.17	-100%	98.9%	-1.1%	-1.2	$-3.77%	-0.07%	-0.5%	Chart
55	20160519	XLV	Hourly	Intraday	$0	$66.14	-100%	99.15%	-0.85%	-1.1	2.62%	-0.08%	-0.53%	Chart
56	20160125	MRK	Hourly	Intraday	$0	$46.12	-100%	99.16%	-0.84%	-1	$-0.33%	-0.09%	-0.64%	Chart
57	20160115	PGR	Hourly	Intraday	$0	$26.89	-100%	98.97%	-1.03%	-1.6	$-1.37%	-0.11%	-0.58%	Chart
58	20151119	HYG	Hourly	Intraday	$0	$82.86	-100%	99.1%	-0.9%	-1.6	0.29%	-0.1%	-0.68%	Chart
59	20151001	IBM	Hourly	Intraday	$0	$124.76	-100%	99.05%	-0.95%	-1	6.05%	-0.11%	-0.47%	Chart
60	20150901	CHKP	Hourly	Intraday	$0	$77.24	-100%	99.01%	-0.99%	-1.3	0.63%	-0.09%	-0.69%	Chart
61	20150623	O	Hourly	Intraday	$0	$45.11	-100%	99.16%	-0.84%	-1.1	$-1.6%	-0.09%	-0.55%	Chart
62	20150615	MELI	Hourly	Intraday	$0	$140.66	-100%	98.82%	-1.18%	-1.4	3.35%	-0.1%	-0.51%	Chart
63	20150615	JNJ	Hourly	Intraday	$0	$88.05	-100%	99.13%	-0.87%	-1.5	2.67%	-0.1%	-0.57%	Chart
64	20150615	CEMB	Hourly	Intraday	$0	$49.37	-100%	99.12%	-0.88%	-1.4	1.05%	-0.08%	-0.71%	Chart
65	20150612	XLU	Hourly	Intraday	$0	$42.54	-100%	99.11%	-0.89%	-1.4	0.59%	-0.07%	-0.73%	Chart
66	20150612	PH	Hourly	Intraday	$0	$119.17	-100%	99.13%	-0.87%	-1.2	$-0.55%	-0.1%	-0.67%	Chart
67	20150605	EWP	Hourly	Intraday	$0	$34.71	-100%	99.14%	-0.86%	-1.4	1.3%	-0.09%	-0.5%	Chart
68	20150515	EWY	Hourly	Intraday	$0	$59.77	-100%	99.07%	-0.93%	-1.1	0.17%	-0.08%	-0.5%	Chart
69	20150302	IEF	Hourly	Intraday	$0	$106.67	-100%	99.1%	-0.9%	-1	$-0.65%	-0.08%	-0.48%	Chart
70	20150211	BAX	Hourly	Intraday	$0	$69.69	-100%	99.23%	-0.77%	-1.6	$-3.26%	-0.11%	-0.68%	Chart
71	20150112	CB	Hourly	Intraday	$0	$102.51	-100%	98.79%	-1.21%	-1.1	$-1.37%	-0.11%	-0.49%	Chart
72	20141212	PPL	Hourly	Intraday	$0	$35.02	-100%	99.15%	-0.85%	-1.5	2.83%	-0.11%	-0.73%	Chart
73	20140929	CTSH	Hourly	Intraday	$0	$43.5	-100%	99.15%	-0.85%	-1.2	$-0.28%	-0.11%	-0.65%	Chart
74	20140812	GOOG	Hourly	Intraday	$0	$562.73	-100%	99.09%	-0.91%	-1.4	4.29%	-0.08%	-0.66%	Chart
75	20140728	AGN	Hourly	Intraday	$0	$207.45	-100%	98.85%	-1.15%	-1.6	0.39%	-0.11%	-0.64%	Chart
76	20140725	NVS	Hourly	Intraday	$0	$78.17	-100%	99.19%	-0.81%	-1.5	$-1.71%	-0.09%	-0.47%	Chart
77	20140331	WMB	Hourly	Intraday	$0	$40.58	-100%	99.17%	-0.83%	-1	$-2.32%	-0.1%	-0.55%	Chart
78	20131210	XLU	Hourly	Intraday	$0	$37.83	-100%	99.01%	-0.99%	-1.3	$-0.5%	-0.1%	-0.59%	Chart
79	20131205	XLU	Hourly	Intraday	$0	$37.92	-100%	99.19%	-0.81%	-1.4	$-0.92%	-0.08%	-0.69%	Chart
80	20131119	ANSS	Hourly	Intraday	$0	$83.59	-100%	98.89%	-1.11%	-1.4	2.94%	-0.07%	-0.66%	Chart
81	20130607	IEF	Hourly	Intraday	$0	$104.88	-100%	99.22%	-0.78%	-1.5	0.44%	-0.09%	-0.62%	Chart
Total return: -76.19%
Avg positive open return: 0.35(6%)   Avg negative open return: -86.94(94%)
Avg positive intraday return: 96.17(84%)   Avg negative intraday return: -0.78(16%)
Avg positive next week return: 2.17(51%)   Avg negative next week return: -2.15(49%)