|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $110.8500 One month high (close): $114.6100
LQD Daily Change: 0.11% Daily StdDev 0.77% LQD EMA_5_Trend: -0.49% 10Minute StdDev: $0.2963
Latest Price : $110.97(0.11%) | Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.6) Fri. Aug 19, 2022($0.7) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.5) Tue. Aug 16, 2022($0.4)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -2.1
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 15 | 113.28 | 112.74 | 111.24(-0.03) | 111.09(0.01) | 111.23(-0.04) | 111.09 | -2 | | -8 | 26(-1.6) | -50 | [-4] | [-8] | [-4] | -21 | 9 | DT | -0.5 | OpenShort? | | (-4) | -5 | -5 | -10 | -4 | -0.5,42 | 34 | Sample size 24 Avg positive next hour return: 0.12%(38%) Avg negative next hour return: -0.2%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.24(hourly_sma_20 0.14%) 112.74(daily_ema_10 1.49%) 113.28(daily_ema_20 1.97%)
|
| | | 2 | Aug/23 | 14 | 113.28 | 112.74 | 111.27(-0.08) | 111.08(0.01) | 111.27(0.05) | 111.14 | -1.9 | | -8 | 27(-15.3) | -50 | [-10] | [2] | [-1] | -11 | 78 | RG | -0.4 | Wait | | (-4) | 7 | -5 | 2 | 2 | -0.4,49 | 34 | | 3 | Aug/23 | 13 | 113.28 | 112.74 | 111.36(-0.08) | 111.07(0.01) | 111.21(0.06) | 111.18 | -1.9 | | -8 | 43(-10.2) | -50 | [-10] | [4] | [-5] | -2 | 71 | RG | -0.1 | Wait | | (-11) | 8 | -25 | 15 | 5 | -0.4,58 | 34 | | 4 | Aug/23 | 12 | 113.28 | 112.74 | 111.45(-0.08) | 111.06(0.02) | 111.14(0.1) | 111.38 | -1.7 | | -8 | 53(-9.1) | -50 | [-10] | [9] | [6] | 8 | 90 | UR | 0.4 | SmallShort | | (-11) | 13 | 0 | 27 | 17 | -0.1,60 | 34 | | 5 | Aug/23 | 11 | 113.28 | 112.74 | 111.54(-0.08) | 111.04(-0.02) | 111.03(0.08) | 111.38 | -1.7 | | -8 | 62(-7.7) | -50 | [-10] | [4] | [12] | -16 | 85 | UR | 0.5 | SmallShort | | (-11) | 10 | 18 | 21 | 20 | -0.2,39 | 34 | | | | |
| 6 | Aug/23 | 10 | 113.28 | 112.74 | 111.63(-0.09) | 111.06(-0.04) | 110.94(0.05) | 111.24 | -1.9 | | -8 | 70(-6.5) | -50 | [-12] | [-1] | [19] | -46 | 67 | DP | 0.4 | OpenShort | | (-12) | 7 | 47 | 12 | 16 | -0.5,17 | 34 | | 7 | Aug/23 | 9 | 113.28 | 112.74 | 111.73(-0.1) | 111.1(-0.07) | 110.89(-0.03) | 110.86 | -2.2 | | -8 | 76(-2.7) | -50 | [-13] | [-14] | [1] | -74 | 8 | DP | -0 | OpenShort? | | (-15) | -4 | 3 | 3 | -2 | -1,1 | 34 | | 8 | Aug/22 | 15 | 113.38 | 112.96 | 111.84(-0.11) | 111.18(-0.08) | 110.92(-0.05) | 110.84 | -2.6 | | -7 | 79(-10.5) | -50 | [-14] | [-18] | [1] | -80 | 3 | DP | -0.1 | OpenShort? | | (-16) | -7 | 1 | 2 | -3 | -1.2,0 | 42 | | 9 | Aug/22 | 14 | 113.38 | 112.96 | 111.96(-0.08) | 111.27(-0.05) | 110.97(-0.07) | 110.83 | -2.6 | | -7 | 89(2.4) | -50 | [-10] | [-18] | [-6] | -83 | -41 | DT | -0.2 | OpenShort | | (-15) | -9 | -16 | 2 | -16 | -1.3,0 | 42 | | 10 | Aug/22 | 13 | 113.38 | 112.96 | 112.05(-0.09) | 111.33(-0.05) | 111.05(-0.12) | 110.96 | -2.5 | | -7 | 87(1.7) | -50 | [-12] | [-25] | [-2] | -83 | -43 | DT | -0.1 | OpenShort | | (-11) | -16 | -4 | 1 | -10 | -1.3,0 | 42 | | | | |
| 11 | Aug/22 | 12 | 113.38 | 112.96 | 112.15(-0.08) | 111.39(-0.07) | 111.18(-0.12) | 110.99 | -2.4 | | -7 | 85(3.7) | -50 | [-10] | [-26] | [-1] | -85 | -53 | DT | -0.2 | OpenShort | | (-12) | -16 | 0 | 1 | -12 | -1.4,0 | 42 | | 12 | Aug/22 | 11 | 113.38 | 112.96 | 112.24(-0.07) | 111.47(-0.17) | 111.31(-0.13) | 110.99 | -2.4 | | -7 | 82(5.3) | -50 | [-9] | [-33] | [-5] | -90 | -74 | DT | -0.4 | OpenShort | | (-11) | -17 | -14 | -5 | 7 | -1.6,0 | 42 | | 13 | Aug/22 | 10 | 113.38 | 112.96 | 112.32(-0.06) | 111.66(-0.17) | 111.45(-0.1) | 111.1 | -2.3 | | -7 | 76(5.4) | -50 | [-8] | [-29] | [-5] | -87 | -76 | DT | -0.5 | OpenShort | | (-10) | -13 | -12 | -4 | -3 | -1.6,3 | 42 | | 14 | Aug/22 | 9 | 113.38 | 112.96 | 112.39(-0.07) | 111.85(-0.17) | 111.56(-0.05) | 111.2 | -2.2 | | -7 | 71(5.3) | -50 | [-9] | [-23] | [-18] | -87 | -55 | DT | -0.5 | OpenShort? | | (-8) | -7 | -53 | -1 | -2 | -1.7,6 | 42 | | 15 | Aug/19 | 15 | 113.49 | 113.25 | 112.47(-0.05) | 112.04(-0.13) | 111.62(0.02) | 111.63 | -2.3 | | -5 | 66(-11.5) | -45 | [-7] | [-9] | [0] | -74 | -17 | DT | 0 | OpenShort? | | (-7) | 3 | -3 | 5 | 1 | -1.3,9 | 39 | | | | |
| 16 | Aug/19 | 14 | 113.49 | 113.25 | 112.53(-0.09) | 112.19(-0.14) | 111.6(-0.02) | 111.65 | -2.3 | | -5 | 77(-1.9) | -50 | [-12] | [-16] | [1] | -75 | 1 | DP | 0.1 | OpenShort | | (-7) | -3 | 0 | 10 | -5 | -1.4,10 | 39 | | 17 | Aug/19 | 13 | 113.49 | 113.25 | 112.63(-0.09) | 112.35(-0.13) | 111.62(-0.23) | 111.65 | -2.3 | | -5 | 79(0.2) | -50 | [-12] | [-43] | [-1] | -83 | -59 | DT | 0 | HoldShort | | (-14) | -30 | -3 | 6 | -13 | -1.6,7 | 39 | | 18 | Aug/19 | 12 | 113.49 | 113.25 | 112.73(-0.09) | 112.5(-0.12) | 111.88(-0.23) | 111.67 | -2.3 | | -5 | 79(0.9) | -50 | [-12] | [-42] | [6] | -89 | -59 | DP | -0.3 | OpenShort | | (-14) | -30 | 23 | 3 | -20 | -1.7,4 | 39 | | 19 | Aug/19 | 11 | 113.49 | 113.25 | 112.83(-0.1) | 112.64(-0.12) | 112.14(-0.29) | 111.48 | -2.5 | | -5 | 78(8.9) | -50 | [-13] | [-51] | [-12] | -105 | -94 | DT | -1.1 | HoldShort | | (-15) | -38 | -10 | -30 | -20 | -2.2,0 | 39 | | 20 | Aug/19 | 10 | 113.49 | 113.25 | 112.94(-0.08) | 112.77(-0.12) | 112.47(-0.27) | 111.56 | -2.4 | | -5 | 69(11.8) | -50 | [-10] | [-47] | [-16] | -102 | -108 | DT | -1.6 | HoldShort | | (-12) | -35 | -23 | -27 | -20 | -2.5,11 | 39 | | | | |
| 21 | Aug/19 | 9 | 113.49 | 113.25 | 113.03(-0.06) | 112.91(-0.08) | 112.78(-0.27) | 111.75 | -2.2 | | -5 | 57(12.4) | -50 | [-8] | [-44] | [-57] | -97 | -117 | DT | -2.3 | OpenShort? | | (-10) | -35 | -144 | -30 | -20 | -2.8,23 | 39 | | 22 | Aug/18 | 15 | 113.6 | 113.41 | 113.1(-0.06) | 113(0.03) | 113.08(-0.04) | 112.94 | -0.9 | | -3 | 45(-16.6) | -50 | [-8] | [-7] | [-3] | -15 | 37 | DT | -0.4 | OpenShort? | | (-3) | -5 | -4 | -4 | -7 | -0.4,45 | 43 | | 23 | Aug/18 | 14 | 113.6 | 113.41 | 113.17(-0.05) | 112.97(0.04) | 113.13(-0.02) | 112.97 | -0.9 | | -3 | 61(-8.1) | -50 | [-7] | [-3] | [-7] | -20 | 24 | DT | -0.4 | OpenShort | | (-8) | -3 | -15 | -4 | -11 | -0.5,43 | 43 | | 24 | Aug/18 | 13 | 113.6 | 113.41 | 113.23(-0.05) | 112.93(0.03) | 113.15(0.06) | 113.09 | -0.7 | | -3 | 70(-7.9) | -35 | [-7] | [7] | [-1] | -8 | 53 | RG | -0.1 | Wait | | (-7) | 8 | -8 | 7 | 3 | -0.3,50 | 43 | | 25 | Aug/18 | 12 | 113.6 | 113.41 | 113.29(-0.06) | 112.9(0.04) | 113.08(0.04) | 113.16 | -0.6 | | -3 | 77(-7.6) | -50 | [-8] | [5] | [0] | -3 | 57 | RG | 0.1 | Wait | | (-7) | 5 | -10 | 12 | 13 | -0.2,52 | 43 | | | | |
| 26 | Aug/18 | 11 | 113.6 | 113.41 | 113.36(-0.05) | 112.86(-0.04) | 113.04(0.1) | 113.24 | -0.5 | | -3 | 85(-6.8) | -30 | [-7] | [8] | [8] | -9 | 62 | UR | 0.3 | SmallShort | | (-7) | 13 | 8 | 19 | 20 | -0.2,46 | 43 | | 27 | Aug/18 | 10 | 113.6 | 113.41 | 113.42(-0.05) | 112.9(-0.05) | 112.93(0.09) | 113.17 | -0.6 | | -3 | 92(-4.3) | -20 | [-7] | [5] | [7] | -29 | 50 | UR | 0.4 | SmallShort | | (-8) | 12 | 10 | 11 | 20 | -0.4,31 | 43 | | 28 | Aug/18 | 9 | 113.6 | 113.41 | 113.48(-0.06) | 112.96(-0.06) | 112.83(0.11) | 113.09 | -0.7 | | -3 | 96(-4.5) | 10 | [-8] | [7] | [18] | -39 | 54 | UR | 0.4 | SmallShort? | | (-8) | 15 | 41 | 15 | 19 | -0.6,26 | 43 | | 29 | Aug/17 | 15 | 113.6 | 113.57 | 113.55(-0.06) | 113.03(-0.07) | 112.83(0) | 112.75 | -1 | | 0 | 101(19.6) | -35 | [-8] | [-8] | [-7] | -65 | -12 | DT | 0.1 | OpenShort? | | (-11) | 0 | -26 | 10 | -2 | -1.1,13 | 43 | | 30 | Aug/17 | 14 | 113.6 | 113.57 | 113.62(-0.04) | 113.11(-0.03) | 112.71(0.03) | 112.97 | -0.7 | | 0 | 81(1.6) | 20 | [-5] | [-1] | [14] | -62 | -14 | RG | 0.4 | Wait | | (-7) | 4 | 36 | 14 | -3 | -0.9,11 | 43 | | | | |
| 31 | Aug/17 | 13 | 113.6 | 113.57 | 113.67(-0.05) | 113.14(-0.05) | 112.68(-0.17) | 112.68 | -1.1 | | 0 | 79(4) | -35 | [-7] | [-29] | [2] | -85 | -83 | DP | 0 | OpenShort | | (-8) | -22 | 10 | 3 | -16 | -1.5,3 | 43 | | 32 | Aug/17 | 12 | 113.6 | 113.57 | 113.73(-0.04) | 113.2(-0.14) | 112.87(-0.2) | 112.6 | -1.2 | | 0 | 75(6.9) | -30 | [-5] | [-38] | [1] | -94 | -110 | DP | -0.4 | OpenShort | | (-8) | -26 | 5 | -3 | -4 | -1.8,1 | 43 | | 33 | Aug/17 | 11 | 113.6 | 113.57 | 113.78(-0.05) | 113.36(-0.15) | 113.1(-0.22) | 112.56 | -1.2 | | 0 | 69(8.6) | -50 | [-7] | [-42] | [-13] | -103 | -114 | DT | -0.9 | HoldShort | | (-7) | -29 | -21 | -25 | -19 | -2.1,0 | 43 | | 34 | Aug/17 | 10 | 113.6 | 113.57 | 113.84(-0.04) | 113.53(-0.14) | 113.35(-0.14) | 112.73 | -1 | | 0 | 60(6.6) | -40 | [-5] | [-30] | [-9] | -94 | -95 | DT | -1.2 | OpenShort | | (-6) | -18 | -12 | -22 | -19 | -2.2,11 | 43 | | 35 | Aug/17 | 9 | 113.6 | 113.57 | 113.88(-0.04) | 113.69(-0.14) | 113.51(-0.08) | 112.83 | -0.9 | | 0 | 53(7.2) | -50 | [-5] | [-22] | [-39] | -86 | -70 | DT | -1.5 | OpenShort? | | (-4) | -11 | -103 | -18 | -20 | -2.3,22 | 43 | | | | |
| 36 | Aug/16 | 15 | 113.55 | 113.75 | 113.92(0.04) | 113.85(-0.07) | 113.6(0.07) | 113.68 | 0.1 | | 4 | 46(-0.4) | 50 | [5] | [7] | [1] | -29 | -42 | UT | 0.2 | OpenLong? | | (0) | 9 | -4 | 10 | 8 | -0.6,36 | 52 | | 37 | Aug/16 | 14 | 113.55 | 113.75 | 113.88(0.03) | 113.93(-0.06) | 113.52(-0.09) | 113.71 | 0.2 | | 4 | 47(-3.8) | 40 | [4] | [-14] | [-2] | -28 | -61 | DR | 0.4 | OpenShort | | (6) | -12 | -8 | 8 | -2 | -0.4,32 | 52 | | 38 | Aug/16 | 13 | 113.55 | 113.75 | 113.85(0.02) | 114(-0.06) | 113.62(-0.08) | 113.78 | 0.2 | | 4 | 50(-1.1) | 40 | [3] | [-13] | [9] | -32 | -49 | RG | 0.3 | Wait | | (6) | -11 | 29 | -2 | -2 | -0.1,21 | 52 | | 39 | Aug/16 | 11 | 113.55 | 113.75 | 113.85(0) | 114.07(-0.05) | 113.71(-0.15) | 113.54 | -0 | | 4 | 51(0.1) | 20 | [0] | [-22] | [3] | -58 | -67 | RG | -0.3 | Wait | | (1) | -20 | 33 | -36 | -19 | -0.6,7 | 52 | | 40 | Aug/16 | 10 | 113.55 | 113.75 | 113.83(-0.02) | 114.13(-0.07) | 113.88(-0.2) | 113.27 | -0.3 | | 4 | 51(2) | -15 | [-3] | [-31] | [-10] | -51 | -79 | DT | -1.3 | OpenShort | | (-3) | -27 | -4 | -35 | -20 | -1.1,27 | 52 | | | | |
| 41 | Aug/16 | 9 | 113.55 | 113.75 | 113.85(-0.04) | 114.21(-0.04) | 114.11(-0.2) | 113.3 | -0.3 | | 4 | 49(0.9) | -30 | [-5] | [-30] | [-46] | -26 | -60 | DT | -1.7 | OpenShort? | | (-3) | -27 | -111 | -31 | -20 | -1.2,54 | 52 | | 42 | Aug/15 | 15 | 113.44 | 113.7 | 113.9(-0.03) | 114.26(0.04) | 114.34(-0.03) | 114.22 | 0.7 | | 5 | 48(2.3) | -15 | [-4] | [-2] | [-3] | 49 | 52 | DT | -0.3 | OpenShort? | | (0) | -4 | -3 | -8 | -10 | 0.7,81 | 58 | | 43 | Aug/15 | 14 | 113.44 | 113.7 | 113.93(0.02) | 114.21(0.05) | 114.38(-0.05) | 114.24 | 0.7 | | 5 | 46(0.4) | 20 | [3] | [-2] | [-6] | 53 | -2 | DR | -0.3 | OpenShort | | (-4) | -7 | -12 | -8 | -10 | 0.6,88 | 58 | | 44 | Aug/15 | 13 | 113.44 | 113.7 | 113.91(0.03) | 114.15(0.08) | 114.44(0.04) | 114.34 | 0.8 | | 5 | 46(0.9) | 40 | [4] | [12] | [-4] | 67 | 20 | CR | -0.2 | HoldShort | | (3) | 5 | -11 | 1 | -2 | 0.9,94 | 58 | | 45 | Aug/15 | 12 | 113.44 | 113.7 | 113.88(0.03) | 114.06(0.07) | 114.39(0.08) | 114.43 | 0.9 | | 5 | 45(1.7) | 50 | [4] | [17] | [-1] | 73 | 41 | CR | 0.1 | HoldShort | | (6) | 11 | -7 | 2 | 7 | 1.1,95 | 58 | | | | |
| 46 | Aug/15 | 11 | 113.44 | 113.7 | 113.85(0.03) | 113.98(0.13) | 114.3(0.11) | 114.49 | 1 | | 5 | 43(2) | 50 | [4] | [25] | [7] | 77 | 58 | UT | 0.4 | OpenLong | | (4) | 15 | 11 | 16 | 3 | 1.4,92 | 58 | | 47 | Aug/15 | 10 | 113.44 | 113.7 | 113.82(0.03) | 113.83(0.12) | 114.17(0.12) | 114.4 | 0.9 | | 5 | 41(2) | 40 | [4] | [25] | [-1] | 64 | 50 | CR | 0.5 | HoldShort | | (4) | 16 | -14 | 17 | 7 | 1.3,81 | 58 | | 48 | Aug/15 | 9 | 113.44 | 113.7 | 113.79(0.02) | 113.69(0.1) | 114.03(0.15) | 114.52 | 1 | | 5 | 39(2.3) | 50 | [3] | [28] | [23] | 67 | 77 | UT | 1.2 | OpenLong? | | (6) | 20 | 49 | 22 | 20 | 1.7,74 | 58 | | 49 | Aug/12 | 15 | 113.29 | 113.72 | 113.79(0) | 113.58(0.05) | 113.86(0.11) | 114.11 | 0.8 | | 5 | 37(1.1) | 45 | [0] | [18] | [9] | 29 | 57 | UR | 0.6 | SmallShort? | | (-1) | 15 | 15 | 10 | 20 | 0.9,56 | 58 | | 50 | Aug/12 | 14 | 113.29 | 113.72 | 113.77(0.04) | 113.52(0.02) | 113.73(0.06) | 113.98 | 0.6 | | 5 | 36(-2.4) | 50 | [5] | [11] | [8] | 12 | -4 | UT | 0.6 | OpenLong | | (0) | 8 | 18 | 4 | 20 | 0.5,49 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|