LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $108.3300 One month high (close): $111.8300

LQD Daily Change: 0.28% Daily StdDev 0.75% LQD EMA_5_Trend: 0.1% 10Minute StdDev: $0.3004

Latest Price : $111.36(0.28%)

Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.3)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	15	110.41	111	(0)	111.26(0.02)	111.3(0.05)	111.33	1	7	32(-0.1)	50	[0]	[9]	[3]	-22	3	UR	0.1	SmallShort?	(-4)	7	6	7	2	-0.4,38	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 111(daily_ema_10 -0.3%) 110.41(daily_ema_20 -0.83%) Resistance Levels:

2	Jul/19	14	110.41	111	111.45(0.01)	111.24(0.01)	111.24(0.02)	111.27	0.9	7	32(-1.1)	50	[1]	[4]	[-0]	-37	-25	UT	0.1	OpenLong	(0)	3	0	1	-4	-0.6,28	69
3	Jul/19	13	110.41	111	111.44(0.01)	111.23(-0.01)	111.22(0.02)	111.27	0.9	7	33(-0.9)	50	[1]	[3]	[3]	-34	-25	UT	0.2	OpenLong	(1)	3	0	11	8	-0.6,31	69
4	Jul/19	12	110.41	111	111.43(0.03)	111.24(-0.03)	111.2(-0.03)	111.27	0.9	7	34(-2.7)	50	[4]	[-4]	[-3]	-42	-49	DR	0.2	OpenShort	(3)	-4	-10	1	3	-0.5,21	69
5	Jul/19	11	110.41	111	111.4(0.03)	111.27(-0.04)	111.23(0.01)	111.36	1	7	37(-4.1)	50	[4]	[0]	[14]	-39	-28	UT	0.4	OpenLong	(3)	1	39	-4	16	-0.1,14	69

6	Jul/19	10	110.41	111	111.37(0.01)	111.31(-0.07)	111.22(-0.03)	111.03	0.7	7	41(-0.5)	35	[1]	[-8]	[-9]	-66	-48	DR	-0.5	OpenShort	(3)	-4	-16	-20	-2	-0.9,7	69
7	Jul/19	9	110.41	111	111.36(0.03)	111.39(-0.06)	111.25(0.02)	111.16	0.8	7	41(-4.3)	50	[4]	[0]	[-4]	-44	-45	DR	-0.2	OpenShort?	(3)	3	-5	-10	-2	-0.5,19	69
8	Jul/18	15	110.32	110.96	111.33(0.04)	111.46(-0.07)	111.23(-0.04)	111.2	1	7	46(-6)	40	[5]	[-8]	[-8]	-27	-61	DR	-0.1	OpenShort?	(4)	-5	-21	-3	-2	-0.3,31	67
9	Jul/18	14	110.32	110.96	111.29(-0.01)	111.54(-0.04)	111.28(-0.03)	111.38	1.2	7	52(-0.5)	20	[-1]	[-7]	[1]	-6	12	RG	0.2	Wait	(5)	-4	4	-1	0	0.2,39	67
10	Jul/18	13	110.32	110.96	111.3(-0.01)	111.59(-0.04)	111.31(-0.08)	111.35	1.1	7	52(-0.3)	25	[-1]	[-13]	[6]	-14	-11	RG	0.1	Wait	(-1)	-11	26	-14	-9	0.1,34	67

11	Jul/18	12	110.32	110.96	111.31(-0.01)	111.64(-0.01)	111.4(-0.13)	111.13	0.9	7	52(0.3)	15	[-1]	[-18]	[-5]	-19	-43	RG	-0.6	Wait	(-3)	-17	1	-22	-20	-0.4,41	67
12	Jul/18	11	110.32	110.96	111.32(0.01)	111.64(0)	111.54(-0.13)	111.12	0.9	7	52(-0.8)	10	[1]	[-17]	[-18]	-3	-63	DR	-0.9	OpenShort	(-1)	-17	-34	-24	-20	-0.4,57	67
13	Jul/18	10	110.32	110.96	111.31(0.03)	111.65(0.04)	111.69(-0.09)	111.41	1.2	7	53(-0.8)	35	[4]	[-8]	[-10]	29	-44	DR	-0.6	OpenShort	(3)	-12	-17	-15	-17	0.2,74	67
14	Jul/18	9	110.32	110.96	111.28(0.04)	111.61(0.06)	111.79(-0.06)	111.56	1.4	7	54(-1.9)	30	[5]	[-2]	[-13]	48	-26	DR	-0.5	OpenShort?	(5)	-8	-27	-12	-18	0.6,83	67
15	Jul/15	15	110.23	110.97	111.24(0.08)	111.54(0.1)	111.86(-0.01)	111.79	1.7	11	56(-3.6)	50	[11]	[10]	[-2]	69	-35	CR	-0.1	HoldShort?	(7)	-1	0	-9	-4	1.1,91	62

16	Jul/15	14	110.23	110.97	111.15(0.04)	111.43(0.08)	111.87(0.09)	111.79	1.7	11	59(1.8)	50	[5]	[21]	[-4]	75	42	CR	-0.1	HoldShort	(10)	12	-9	-6	3	1.2,95	62
17	Jul/15	13	110.23	110.97	111.11(0.05)	111.34(0.13)	111.77(0.14)	111.87	1.8	11	57(3.3)	50	[7]	[31]	[-2]	83	55	CR	0.2	OpenShort	(7)	19	-10	-0	12	1.4,98	62
18	Jul/15	12	110.23	110.97	111.06(0.04)	111.2(0.14)	111.61(0.16)	111.96	1.9	11	54(4.8)	50	[5]	[34]	[6]	95	80	UT	0.7	OpenLong	(7)	21	5	19	14	1.8,100	62
19	Jul/15	11	110.23	110.97	111.02(0.03)	111.04(0.03)	111.43(0.2)	111.92	1.8	11	49(4.8)	50	[4]	[32]	[12]	93	101	UT	1.1	OpenLong	(7)	27	10	26	20	2,93	62
20	Jul/15	10	110.23	110.97	110.99(0.02)	111.01(0.03)	111.21(0.21)	111.83	1.7	11	45(3.4)	50	[3]	[33]	[29]	84	113	UT	1.5	OpenLong	(4)	28	65	26	20	2.1,81	62

21	Jul/15	9	110.23	110.97	110.99(0)	110.98(-0.01)	110.98(0.07)	111.27	1.1	11	41(-0.2)	50	[0]	[11]	[12]	38	48	UR	0.8	SmallShort?	(-1)	9	25	16	19	0.8,68	62
22	Jul/14	15	110.09	110.78	110.97(-0.01)	110.99(0.02)	110.9(0.09)	111.06	1.1	9	41(-3.4)	50	[-1]	[15]	[2]	14	43	UR	0.4	SmallShort?	(-3)	12	-1	14	2	0.2,59	58
23	Jul/14	14	110.09	110.78	110.98(0.02)	110.97(0.01)	110.8(0.13)	111.07	1.1	9	45(-0.7)	50	[3]	[20]	[11]	5	22	UT	0.7	OpenLong	(-1)	17	29	9	2	0.2,50	58
24	Jul/14	13	110.09	110.78	110.98(0)	110.96(0.02)	110.66(-0.14)	110.83	0.9	9	45(-0.1)	40	[0]	[-16]	[6]	-11	-46	RG	0.4	Wait	(1)	-19	18	6	-8	-0.3,47	58
25	Jul/14	12	110.09	110.78	110.96(-0.01)	110.94(0.05)	110.82(-0.14)	110.67	0.7	9	46(0.5)	25	[-1]	[-14]	[-12]	-28	-56	RG	-0.4	Wait	(0)	-19	-29	-2	-20	-0.7,40	58

26	Jul/14	11	110.09	110.78	110.96(0)	110.88(0.01)	110.98(-0.07)	110.91	1	9	45(-0.4)	50	[0]	[-7]	[9]	-22	-28	RG	-0.2	Wait	(0)	-9	44	-38	5	-0.2,33	58
27	Jul/14	10	110.09	110.78	110.97(-0.02)	110.87(-0.04)	111.06(-0.06)	110.53	0.5	9	45(1)	35	[-3]	[-10]	[-1]	-29	-35	RG	-1.4	SmallLong	(-3)	-8	19	-36	-14	-1.1,49	58
28	Jul/14	9	110.09	110.78	110.99(-0.03)	110.91(-0.07)	111.13(-0.12)	110.36	0.3	9	44(4.3)	0	[-4]	[-20]	[-54]	-21	-60	RG	-2	SmallLong?	(-5)	-16	-143	-25	-20	-1.7,72	58
29	Jul/13	15	109.92	110.67	111.02(0.04)	110.99(0.03)	111.26(0.18)	111.59	1.9	12	40(2.7)	50	[5]	[30]	[9]	91	55	UT	1	OpenLong?	(5)	24	6	28	20	1.7,98	70
30	Jul/13	14	109.92	110.67	110.98(0.05)	110.96(0.01)	111.06(0.26)	111.53	1.9	12	37(-0.4)	50	[7]	[39]	[15]	78	65	UT	1.5	HoldLong	(5)	34	21	30	20	1.7,85	70

31	Jul/13	13	109.92	110.67	110.92(0.05)	110.96(0)	110.77(0.08)	111.35	1.7	12	38(-1.9)	50	[7]	[15]	[23]	55	9	UT	1.8	OpenLong	(7)	11	51	29	20	1.3,72	70
32	Jul/13	12	109.92	110.67	110.87(0.04)	110.95(-0.04)	110.68(-0.01)	110.92	1.2	12	40(-3.3)	50	[5]	[0]	[5]	6	-43	UT	0.7	OpenLong	(4)	-1	3	20	6	0.1,53	70
33	Jul/13	11	109.92	110.67	110.83(0.04)	110.99(0.04)	110.69(-0.01)	110.9	1.1	12	43(-3.7)	50	[5]	[6]	[10]	-13	-33	UT	0.6	OpenLong	(5)	-1	35	-8	-7	0.2,32	70
34	Jul/13	10	109.92	110.67	110.79(0.01)	110.95(-0.03)	110.7(-0.15)	110.6	0.8	12	47(-1.7)	50	[1]	[-18]	[14]	-33	-68	RG	-0.2	Wait	(3)	-20	58	-23	-20	-0.5,30	70
35	Jul/13	9	109.92	110.67	110.79(0)	110.98(-0.06)	110.87(-0.23)	110.11	0.2	12	48(1.1)	25	[0]	[-31]	[-40]	-53	-119	DR	-1.8	OpenShort?	(0)	-30	-92	-36	-20	-1.6,37	70

36	Jul/12	15	109.73	110.41	110.78(0.04)	111.05(-0.01)	111.13(-0.07)	110.9	1.2	7	47(1.2)	45	[5]	[-7]	[-7]	10	-49	DR	-0.6	OpenShort?	(4)	-9	-6	-25	-11	0.3,52	71
37	Jul/12	14	109.73	110.41	110.74(0.02)	111.05(0)	111.21(-0.06)	110.96	1.3	7	46(0.1)	20	[3]	[-6]	[-6]	36	-15	DR	-0.6	OpenShort	(7)	-8	-6	-21	-5	0.5,73	71
38	Jul/12	13	109.73	110.41	110.72(0.03)	111.05(0)	111.28(0.06)	111.02	1.4	7	46(0.1)	25	[4]	[10]	[-15]	54	15	CR	-0.6	HoldShort	(4)	8	-39	-11	-4	0.7,86	71
39	Jul/12	12	109.73	110.41	110.69(0.04)	111.06(0.05)	111.21(0.12)	111.35	1.7	7	46(2.8)	50	[5]	[22]	[-2]	86	49	CR	0.3	OpenShort	(5)	16	-9	1	10	1.5,98	71
40	Jul/12	11	109.73	110.41	110.65(0.05)	111(0.1)	111.08(0.11)	111.43	1.8	7	43(4.5)	50	[7]	[24]	[9]	98	47	UT	0.9	OpenLong	(7)	15	14	21	5	1.9,100	71

41	Jul/12	10	109.73	110.41	110.6(0.04)	110.89(0.09)	110.96(0.05)	111.31	1.7	7	39(3.6)	50	[5]	[15]	[4]	86	31	UT	1	OpenLong	(5)	7	5	12	9	1.9,88	71
42	Jul/12	9	109.73	110.41	110.56(0.03)	110.79(0.1)	110.9(0.05)	111.27	1.6	7	35(4.2)	50	[4]	[16]	[25]	83	42	UT	1.1	OpenLong?	(5)	7	71	5	10	2.1,80	71
43	Jul/11	15	109.71	110.25	110.53(-0.02)	110.68(0.05)	110.85(-0.05)	110.66	1	4	31(-0.4)	-15	[-3]	[-4]	[-8]	35	18	DT	-0.7	OpenShort?	(0)	-7	-10	-17	-15	0.4,75	58
44	Jul/11	14	109.71	110.25	110.55(0.01)	110.63(0.05)	110.91(-0.01)	110.75	1	4	31(0.3)	10	[1]	[3]	[-6]	51	8	CR	-0.5	HoldShort	(-3)	-1	-13	-11	0	0.6,86	58
45	Jul/11	13	109.71	110.25	110.54(0.01)	110.58(0.05)	110.92(0.1)	110.86	1.2	4	31(0.7)	25	[1]	[17]	[-4]	69	45	CR	-0.2	HoldShort	(1)	13	-13	2	5	1,94	58

46	Jul/11	12	109.71	110.25	110.53(0.01)	110.52(0.09)	110.81(0.13)	110.97	1.3	4	30(1.3)	40	[1]	[24]	[3]	87	63	UT	0.5	OpenLong	(3)	17	-4	19	8	1.5,99	58
47	Jul/11	11	109.71	110.25	110.52(0.01)	110.42(0.05)	110.67(0.14)	111	1.3	4	29(1.7)	50	[1]	[23]	[11]	85	66	UT	1.1	OpenLong	(1)	19	4	42	20	1.7,92	58
48	Jul/11	10	109.71	110.25	110.51(0.01)	110.37(0.05)	110.51(0.15)	110.97	1.3	4	27(1.4)	50	[1]	[24]	[12]	62	68	UT	1.7	OpenLong	(1)	20	19	21	20	1.7,69	58
49	Jul/11	9	109.71	110.25	110.51(0)	110.32(0.03)	110.34(0.09)	110.8	1.1	4	26(-0.8)	50	[0]	[14]	[22]	31	53	UR	1.8	SmallShort?	(1)	12	56	10	20	1.2,51	58
50	Jul/8	15	109.74	110.19	110.5(-0.05)	110.29(-0.01)	110.24(0.02)	110.33	0.6	3	27(-6.3)	-25	[-7]	[0]	[0]	-41	37	DT	0.3	OpenShort?	(-4)	3	6	-14	4	-0.6,24	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI