Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LQD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jun 29 2022



LQD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220520 DUKHourly  Intraday  $109.33  $109.83  0.35%  0.46%  0.81%  -0.3  4.16%  0.09%-1.14%Chart
  2 20220208 TSMHourly  Intraday  $122.54  $123.71  0.18%  0.96%  1.14%  -0.3  0.65%  0.11%-1.11%Chart
  3 20211013 VUGHourly  Intraday  $293.67  $294.31  0.55%  0.22%  0.77%  -0.3  4.01%  0.12%-0.95%Chart
  4 20210924 TSNHourly  Intraday  $76.22  $76.22  0.98%  0%  0.98%  -0.4  2.74%  0.12%-1.18%Chart
  5 20210707 GISHourly  Intraday  $59.99  $60.39  0.25%  0.67%  0.92%  -0.3  $-1.85%  0.12%-1.28%Chart
 
  6 20210521 IRHourly  Intraday  $49.06  $48.87  1.64%  -0.4%  1.24%  -0.2  1.58%  0.12%-1.29%Chart
  7 20210225 HASHourly  Intraday  $91.66  $91.92  0.73%  0.28%  1.01%  -0.3  0.33%  0.11%-1.2%Chart
  8 20201215 DUKHourly  Intraday  $91.28  $92.11  0.16%  0.92%  1.08%  -0.4  $-2.8%  0.13%-1.08%Chart
  9 20191209 SPGHourly  Intraday  $149.7  $149.79  0.99%  0.06%  1.05%  -0.3  $-2.81%  0.13%-1.16%Chart
  10 20191010 VWOHourly  Intraday  $0  $40.54  -100%  101.07%  1.07%  -0.3  2.39%  0.12%-0.83%Chart
 
  11 20190213 EOGHourly  Intraday  $0  $96.75  -100%  101.17%  1.17%  -0.3  $-1.45%  0.13%-1.05%Chart
  12 20181017 PGHourly  Intraday  $0  $80.51  -100%  101.05%  1.05%  -0.3  10.25%  0.1%-1.16%Chart
  13 20170815 CERNHourly  Intraday  $0  $63.44  -100%  100.84%  0.84%  -0.4  3.04%  0.1%-1.3%Chart
  14 20170710 CTXSHourly  Intraday  $0  $79.4  -100%  100.83%  0.83%  -0.3  1.88%  0.09%-0.9%Chart
  15 20170425 GSKHourly  Intraday  $0  $41.48  -100%  100.88%  0.88%  -0.3  $-0.14%  0.1%-0.85%Chart
 
  16 20170420 GMHourly  Intraday  $0  $31.47  -100%  100.92%  0.92%  -0.3  1.29%  0.1%-1.29%Chart
  17 20170330 XARHourly  Intraday  $0  $67.1  -100%  100.77%  0.77%  -0.3  $-0.64%  0.12%-0.88%Chart
  18 20170227 SLBHourly  Intraday  $0  $75.77  -100%  101.14%  1.14%  -0.3  $-0.42%  0.11%-1.13%Chart
  19 20161108 PLCEHourly  Intraday  $0  $74.1  -100%  101.09%  1.09%  -0.2  18.76%  0.12%-1.22%Chart
  20 20160906 DUKHourly  Intraday  $0  $72.58  -100%  100.87%  0.87%  -0.3  $-2.66%  0.13%-1.27%Chart
 
  21 20160222 VRSKHourly  Intraday  $0  $68.35  -100%  100.78%  0.78%  -0.3  6.37%  0.13%-1.02%Chart
  22 20151014 NVSHourly  Intraday  $0  $81.43  -100%  101.18%  1.18%  -0.2  $-0.55%  0.11%-1.15%Chart
  23 20150722 YUMHourly  Intraday  $0  $89.31  -100%  100.78%  0.78%  -0.4  $-1.72%  0.1%-1.03%Chart
  24 20150618 WELLHourly  Intraday  $0  $68.88  -100%  100.95%  0.95%  -0.3  $-4.21%  0.13%-1.27%Chart
  25 20150611 TRVHourly  Intraday  $0  $91.85  -100%  100.96%  0.96%  -0.4  1.34%  0.11%-0.81%Chart
 
  26 20141120 OXYHourly  Intraday  $0  $71.61  -100%  100.96%  0.96%  -0.3  $-8.17%  0.13%-0.94%Chart
  27 20140505 ECLHourly  Intraday  $0  $99.67  -100%  100.78%  0.78%  -0.3  0.27%  0.09%-0.83%Chart
 
Total return: 26.02%
Avg positive open return: 0.65(33%)   Avg negative open return: -100(67%)
Avg positive intraday return: 72.82(93%)   Avg negative intraday return: -0.2(7%)
Avg positive next week return: 3.94(56%)   Avg negative next week return: -2.29(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA