|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $117.2000 One month high (close): $121.8100
LQD Daily Change: -0.79% Daily StdDev 0.66% LQD EMA_5_Trend: -0.65% 10Minute StdDev: $0.5938
Latest Price : $117.2(-0.79%) | Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.6) Fri. Apr 8, 2022($0.5) Thu. Apr 7, 2022($0.2) Wed. Apr 6, 2022($0.8) Tue. Apr 5, 2022($0.8) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.4)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -2.3
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 119.99 | 119.84 | 117.96(-0.04) | 117.48(-0.1) | 117.16(-0.05) | 117.02 | -2.5 | | -6 | 50(3.4) | -50 | [-6] | [-20] | [0] | -90 | -54 | DT | -0.2 | OpenShort? | | (-10) | -8 | 3 | -1 | -5 | -1.6,0 | 35 | Sample size 50 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.48(hourly_sma_10 0.39%) 117.96(hourly_sma_20 0.8%) 119.84(daily_ema_10 2.41%) 119.99(daily_ema_20 2.54%)
|
| | | 2 | Apr/8 | 14 | 119.99 | 119.84 | 118.01(-0.11) | 117.6(-0.11) | 117.22(-0.06) | 117 | -2.5 | | -6 | 46(-3.7) | -50 | [-17] | [-25] | [-5] | -95 | -1 | DT | -0.4 | HoldShort | | (-7) | -9 | -10 | -3 | -11 | -1.8,0 | 35 | | 3 | Apr/8 | 13 | 119.99 | 119.84 | 118.14(-0.11) | 117.73(-0.12) | 117.29(-0.18) | 117.07 | -2.5 | | -6 | 50(-1.4) | -50 | [-17] | [-44] | [-12] | -93 | -29 | DT | -0.4 | HoldShort | | (-18) | -27 | -31 | -1 | -16 | -1.8,2 | 35 | | 4 | Apr/8 | 12 | 119.99 | 119.84 | 118.27(-0.09) | 117.87(-0.08) | 117.5(-0.14) | 117.29 | -2.3 | | -6 | 51(-2.4) | -50 | [-14] | [-34] | [-6] | -87 | -29 | DT | -0.3 | HoldShort | | (-16) | -21 | -16 | 3 | -13 | -1.6,3 | 35 | | 5 | Apr/8 | 11 | 119.99 | 119.84 | 118.38(-0.1) | 117.97(-0.1) | 117.66(-0.13) | 117.41 | -2.2 | | -6 | 54(-1.6) | -50 | [-15] | [-34] | [1] | -85 | -16 | DP | -0.4 | OpenShort | | (-16) | -20 | 8 | -7 | -11 | -1.5,3 | 35 | | | | |
| 6 | Apr/8 | 10 | 119.99 | 119.84 | 118.5(-0.09) | 118.09(-0.09) | 117.81(-0.13) | 117.35 | -2.2 | | -6 | 55(0) | -50 | [-14] | [-33] | [-2] | -90 | -46 | DT | -0.7 | HoldShort | | (-16) | -20 | 5 | -7 | -20 | -1.7,3 | 35 | | 7 | Apr/8 | 9 | 119.99 | 119.84 | 118.61(-0.13) | 118.2(-0.14) | 117.96(-0.18) | 117.32 | -2.2 | | -6 | 55(-1.6) | -50 | [-20] | [-46] | [-41] | -96 | -30 | DT | -1 | HoldShort? | | (-18) | -27 | -111 | -12 | -20 | -2,4 | 35 | | 8 | Apr/7 | 15 | 120.15 | 120.08 | 118.76(-0.12) | 118.36(-0.04) | 118.17(-0.05) | 118.14 | -2 | | -5 | 57(-23.4) | -50 | [-18] | [-18] | [2] | -64 | 51 | DP | -0 | OpenShort? | | (-15) | -8 | 8 | -1 | -4 | -0.9,9 | 31 | | 9 | Apr/7 | 14 | 120.15 | 120.08 | 118.9(-0.14) | 118.41(-0.03) | 118.23(-0.03) | 118.08 | -2 | | -5 | 80(-14.5) | -50 | [-21] | [-15] | [-6] | -68 | 55 | DT | -0.2 | OpenShort | | (-21) | -5 | -13 | -3 | -13 | -1,7 | 31 | | 10 | Apr/7 | 13 | 120.15 | 120.08 | 119.07(-0.13) | 118.44(-0.01) | 118.27(-0.08) | 118.17 | -2 | | -5 | 95(-9.9) | -50 | [-20] | [-21] | [-1] | -61 | 24 | DT | -0.1 | OpenShort | | (-23) | -12 | 0 | -1 | -14 | -0.9,12 | 31 | | | | |
| 11 | Apr/7 | 12 | 120.15 | 120.08 | 119.23(-0.13) | 118.45(0.02) | 118.37(-0.07) | 118.17 | -2 | | -5 | 105(-5.3) | -50 | [-20] | [-17] | [-7] | -61 | 16 | DT | -0.2 | OpenShort | | (-23) | -11 | -18 | 1 | -17 | -1,14 | 31 | | 12 | Apr/7 | 11 | 120.15 | 120.08 | 119.39(-0.12) | 118.43(-0.11) | 118.45(-0.08) | 118.3 | -1.8 | | -5 | 110(-3) | -50 | [-18] | [-28] | [-6] | -60 | 4 | DT | -0.1 | OpenShort | | (-21) | -12 | -19 | -2 | 13 | -1,15 | 31 | | 13 | Apr/7 | 10 | 120.15 | 120.08 | 119.53(-0.1) | 118.56(-0.08) | 118.55(-0.02) | 118.44 | -1.7 | | -5 | 113(-1.7) | -50 | [-15] | [-16] | [7] | -58 | -0 | DP | -0.1 | OpenShort | | (-19) | -3 | 18 | 1 | 14 | -1,17 | 31 | | 14 | Apr/7 | 9 | 120.15 | 120.08 | 119.65(-0.11) | 118.66(-0.12) | 118.57(-0.03) | 118.31 | -1.8 | | -5 | 115(1.8) | -50 | [-17] | [-21] | [-15] | -65 | -13 | DT | -0.2 | OpenShort? | | (-19) | -5 | -45 | -1 | 3 | -1.2,15 | 31 | | 15 | Apr/6 | 15 | 120.27 | 120.31 | 119.78(-0.11) | 118.8(-0.08) | 118.61(0.08) | 118.64 | -1.7 | | -5 | 113(-9.1) | -45 | [-17] | [-0] | [6] | -55 | 22 | UR | 0 | SmallShort? | | (-16) | 12 | 15 | 6 | 5 | -1,20 | 35 | | | | |
| 16 | Apr/6 | 14 | 120.27 | 120.31 | 119.91(-0.11) | 118.9(-0.1) | 118.52(0.08) | 118.53 | -1.9 | | -5 | 122(1.7) | -50 | [-17] | [-2] | [-11] | -62 | 2 | DT | 0 | OpenShort | | (-19) | 12 | -39 | 8 | 3 | -1.2,18 | 35 | | 17 | Apr/6 | 13 | 120.27 | 120.31 | 120.04(-0.1) | 119.02(-0.13) | 118.42(-0.12) | 118.81 | -1.6 | | -5 | 120(0.5) | -50 | [-15] | [-34] | [12] | -61 | -34 | DP | 0.3 | OpenShort | | (-16) | -18 | 26 | 14 | 11 | -1.1,17 | 35 | | 18 | Apr/6 | 12 | 120.27 | 120.31 | 120.16(-0.11) | 119.17(-0.19) | 118.56(-0.15) | 118.62 | -1.8 | | -5 | 120(3.4) | -50 | [-17] | [-44] | [11] | -73 | -62 | DP | 0.1 | OpenShort | | (-19) | -23 | 24 | 16 | 8 | -1.4,12 | 35 | | 19 | Apr/6 | 11 | 120.27 | 120.31 | 120.29(-0.12) | 119.4(-0.25) | 118.74(-0.22) | 118.44 | -1.9 | | -5 | 116(8.6) | -50 | [-18] | [-59] | [10] | -87 | -89 | DP | -0.3 | OpenShort | | (-19) | -33 | 31 | 2 | -3 | -1.7,6 | 35 | | 20 | Apr/6 | 10 | 120.27 | 120.31 | 120.43(-0.11) | 119.7(-0.27) | 119(-0.23) | 118.21 | -2.2 | | -5 | 108(13.8) | -50 | [-17] | [-62] | [6] | -102 | -130 | BT | -0.8 | OpenLong | | (-19) | -35 | 26 | -2 | -20 | -2.2,3 | 35 | | | | |
| 21 | Apr/6 | 9 | 120.27 | 120.31 | 120.56(-0.09) | 120.02(-0.27) | 119.28(-0.29) | 118.02 | -2.4 | | -5 | 94(22.5) | -50 | [-14] | [-70] | [-76] | -122 | -194 | DT | -1.4 | HoldShort? | | (-19) | -44 | -208 | -8 | -20 | -2.9,1 | 35 | | 22 | Apr/5 | 15 | 120.42 | 120.48 | 120.67(-0.02) | 120.34(-0.12) | 119.63(-0.11) | 119.56 | -1 | | -2 | 72(-0.5) | -25 | [-3] | [-28] | [1] | -92 | -97 | DP | -0.1 | OpenShort? | | (-5) | -17 | 5 | 4 | -17 | -1.7,1 | 46 | | 23 | Apr/5 | 14 | 120.42 | 120.48 | 120.69(-0.07) | 120.49(-0.12) | 119.76(-0.25) | 119.52 | -1 | | -2 | 72(5.8) | -50 | [-11] | [-51] | [-8] | -95 | -93 | DT | -0.4 | OpenShort | | (-3) | -38 | -16 | -1 | -20 | -1.8,0 | 46 | | 24 | Apr/5 | 13 | 120.42 | 120.48 | 120.78(-0.07) | 120.64(-0.1) | 120.06(-0.29) | 119.64 | -0.9 | | -2 | 66(4.4) | -50 | [-11] | [-55] | [-7] | -98 | -93 | DT | -0.7 | OpenShort | | (-11) | -44 | -5 | -18 | -20 | -1.9,0 | 46 | | 25 | Apr/5 | 12 | 120.42 | 120.48 | 120.87(-0.07) | 120.76(-0.12) | 120.41(-0.29) | 119.68 | -0.8 | | -2 | 62(7.4) | -50 | [-11] | [-57] | [-13] | -104 | -102 | DT | -1.3 | HoldShort | | (-13) | -44 | -8 | -43 | -20 | -2.2,1 | 46 | | | | |
| 26 | Apr/5 | 11 | 120.42 | 120.48 | 120.96(-0.07) | 120.91(-0.12) | 120.76(-0.26) | 119.74 | -0.8 | | -2 | 54(10) | -50 | [-11] | [-52] | [-36] | -91 | -95 | DT | -2.1 | OpenShort | | (-11) | -39 | -71 | -52 | -20 | -2.5,22 | 46 | | 27 | Apr/5 | 10 | 120.42 | 120.48 | 121.04(-0.04) | 121.05(-0.08) | 121.07(-0.13) | 120.27 | -0.2 | | -2 | 44(3.5) | -50 | [-6] | [-28] | [-37] | -43 | -53 | DT | -2 | OpenShort | | (-8) | -20 | -89 | -33 | -20 | -1.9,55 | 46 | | 28 | Apr/5 | 9 | 120.42 | 120.48 | 121.09(-0.01) | 121.15(-0.02) | 121.23(0.01) | 120.94 | 0.6 | | -2 | 41(0) | -50 | [-2] | [-1] | [-23] | 25 | 2 | DT | -0.8 | OpenShort? | | (-3) | 2 | -66 | -3 | -3 | -0.4,85 | 46 | | 29 | Apr/4 | 15 | 120.52 | 120.55 | 121.1(0.01) | 121.18(0.02) | 121.22(0.09) | 121.44 | 1 | | 0 | 41(2.5) | 20 | [2] | [17] | [5] | 66 | 42 | UT | 0.6 | OpenLong? | | (2) | 14 | 6 | 16 | 7 | 0.9,93 | 62 | | 30 | Apr/4 | 14 | 120.52 | 120.55 | 121.09(0.01) | 121.15(0.05) | 121.11(0.04) | 121.39 | 0.9 | | 0 | 38(0.7) | 20 | [2] | [12] | [9] | 56 | 20 | UT | 0.8 | OpenLong | | (2) | 6 | 21 | 15 | 0 | 0.8,86 | 62 | | | | |
| 31 | Apr/4 | 13 | 120.52 | 120.55 | 121.08(0.02) | 121.09(0.08) | 121.06(0.02) | 121.23 | 0.8 | | 0 | 38(0.1) | 40 | [3] | [12] | [8] | 34 | -5 | UT | 0.5 | OpenLong | | (2) | 3 | 19 | 9 | -5 | 0.4,74 | 62 | | 32 | Apr/4 | 12 | 120.52 | 120.55 | 121.08(0) | 120.99(0.08) | 121.04(-0.03) | 121.09 | 0.6 | | 0 | 38(0) | 10 | [0] | [3] | [3] | 19 | -7 | UR | 0.1 | SmallShort | | (2) | -5 | 16 | -6 | -14 | 0.1,66 | 62 | | 33 | Apr/4 | 11 | 120.52 | 120.55 | 121.06(-0.01) | 120.89(-0.02) | 121.08(-0.05) | 120.97 | 0.5 | | 0 | 38(0) | -10 | [-2] | [-9] | [4] | 10 | -12 | DP | -0.3 | OpenShort | | (-2) | -8 | 13 | -9 | 11 | -0.3,67 | 62 | | 34 | Apr/4 | 10 | 120.52 | 120.55 | 121.07(-0.02) | 120.92(-0.06) | 121.14(-0.05) | 120.87 | 0.4 | | 0 | 38(0.2) | -40 | [-3] | [-12] | [-14] | 6 | -13 | DT | -0.8 | OpenShort | | (-2) | -8 | -37 | -14 | 8 | -0.6,71 | 62 | | 35 | Apr/4 | 9 | 120.52 | 120.55 | 121.09(0.01) | 120.99(-0.01) | 121.2(0.07) | 121.15 | 0.7 | | 0 | 37(0) | 25 | [2] | [12] | [2] | 36 | 7 | UT | -0.1 | OpenLong? | | (0) | 11 | 3 | -2 | 12 | 0.2,81 | 62 | | | | |
| 36 | Apr/1 | 15 | 120.54 | 120.4 | 121.08(0.02) | 121(-0.02) | 121.12(0.15) | 121.13 | 0.5 | | -5 | 37(5.4) | 5 | [3] | [22] | [-4] | 37 | 17 | CR | 0 | HoldShort? | | (2) | 24 | -19 | 11 | 7 | 0.1,84 | 66 | | 37 | Apr/1 | 14 | 120.54 | 120.4 | 121.05(0.02) | 121.02(-0.01) | 120.94(0.21) | 121.28 | 0.7 | | -5 | 32(0.1) | 15 | [3] | [32] | [5] | 48 | 52 | UT | 0.9 | OpenLong | | (3) | 33 | -3 | 29 | 17 | 0.6,83 | 66 | | 38 | Apr/1 | 13 | 120.54 | 120.4 | 121.03(0.02) | 121.03(0.01) | 120.69(-0.01) | 121.3 | 0.7 | | -5 | 32(0.3) | 10 | [3] | [-1] | [17] | 43 | -2 | RG | 1.7 | SmallShort | | (3) | -2 | 29 | 38 | 14 | 0.8,73 | 66 | | 39 | Apr/1 | 12 | 120.54 | 120.4 | 121.01(0.01) | 121.02(-0.01) | 120.7(-0.06) | 121.08 | 0.5 | | -5 | 32(-0.2) | 5 | [2] | [-11] | [16] | 3 | -15 | RG | 1.1 | SmallShort | | (2) | -10 | 35 | 22 | 3 | 0.2,48 | 66 | | 40 | Apr/1 | 11 | 120.54 | 120.4 | 121.01(0) | 121.03(-0.02) | 120.77(-0.09) | 120.82 | 0.2 | | -5 | 32(-0.3) | -5 | [0] | [-17] | [19] | -40 | -32 | RG | 0.1 | Wait | | (0) | -14 | 76 | -37 | -7 | -0.5,23 | 66 | | | | |
| 41 | Apr/1 | 10 | 120.54 | 120.4 | 121(-0.01) | 121.06(-0.07) | 120.88(-0.18) | 120.25 | -0.3 | | -5 | 32(2.5) | -40 | [-2] | [-36] | [-3] | -70 | -95 | DT | -1.7 | OpenShort | | (-3) | -29 | 27 | -54 | -20 | -2.1,33 | 66 | | 42 | Apr/1 | 9 | 120.54 | 120.4 | 121.01(-0.02) | 121.14(-0.08) | 121.1(-0.21) | 120.04 | -0.4 | | -5 | 30(6.1) | -50 | [-3] | [-41] | [-69] | -62 | -112 | DT | -3.2 | OpenShort? | | (-3) | -33 | -171 | -48 | -20 | -2.9,61 | 66 | | 43 | Mar/31 | 15 | 120.65 | 120.45 | 121.04(0.02) | 121.24(0.02) | 121.36(0.02) | 121.32 | 0.5 | | -5 | 24(3.1) | -25 | [3] | [5] | [-7] | 72 | 5 | CR | -0.2 | HoldShort? | | (3) | 3 | -19 | -2 | 2 | 1.1,94 | 53 | | 44 | Mar/31 | 14 | 120.65 | 120.45 | 121.02(0.07) | 121.22(0.02) | 121.34(0.04) | 121.46 | 0.6 | | -5 | 20(-6) | 40 | [11] | [10] | [6] | 93 | -18 | UT | 0.5 | HoldLong | | (5) | 6 | 13 | 4 | 11 | 1.7,100 | 53 | | 45 | Mar/31 | 13 | 120.65 | 120.45 | 120.94(0.07) | 121.19(0.03) | 121.29(0.04) | 121.36 | 0.6 | | -5 | 26(-7) | 30 | [11] | [10] | [2] | 83 | -28 | UT | 0.2 | HoldLong | | (10) | 6 | 3 | 4 | 3 | 1.3,100 | 53 | | | | |
| 46 | Mar/31 | 12 | 120.65 | 120.45 | 120.85(0.07) | 121.15(0.06) | 121.24(0.06) | 121.33 | 0.5 | | -5 | 33(-5.6) | 35 | [11] | [16] | [-0] | 77 | -13 | UT | 0.2 | HoldLong | | (11) | 9 | -2 | 2 | -3 | 1.1,99 | 53 | | 47 | Mar/31 | 11 | 120.65 | 120.45 | 120.77(0.08) | 121.08(0.04) | 121.17(0.06) | 121.34 | 0.5 | | -5 | 39(-4.2) | 45 | [13] | [15] | [7] | 80 | -13 | UT | 0.3 | HoldLong | | (13) | 9 | 16 | 6 | 9 | 1.2,100 | 53 | | 48 | Mar/31 | 10 | 120.65 | 120.45 | 120.67(0.07) | 121.03(0.02) | 121.17(0) | 121.22 | 0.4 | | -5 | 43(-2.8) | 30 | [11] | [3] | [4] | 72 | -18 | UT | 0.2 | OpenLong | | (11) | 0 | 0 | 24 | 2 | 1,97 | 53 | | 49 | Mar/31 | 9 | 120.65 | 120.45 | 120.59(0.05) | 121(0.03) | 121.1(0.01) | 121.22 | 0.4 | | -5 | 46(0.3) | 30 | [8] | [5] | [10] | 71 | 4 | UT | 0.2 | OpenLong? | | (11) | 2 | 18 | 24 | 7 | 1.1,93 | 53 | | 50 | Mar/30 | 15 | 120.76 | 120.5 | 120.53(0.06) | 120.96(0.02) | 121.09(0.02) | 121.09 | 0.2 | | -3 | 46(2.1) | 45 | [9] | [7] | [9] | 62 | -3 | UT | 0 | OpenLong? | | (8) | 3 | 15 | 21 | 2 | 1,87 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|