Trading Signals: LQD Stock Price Prediction and Forecast

^ LQD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

Trading Signals: LQD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares Investment Grade Corporate Bond ETF)
LQD latest price $125.4500 (-0.99%) ($125.1100 - $125.7950) on Fri. Feb. 4, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.46% (three month average)
RSI   24
Latest Price   $125.4500(-0.99%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   LQD declines -0.4% a day on average for past five trading days.
Weekly Trend   LQD declines -0.5% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support LQD advance at 0% a week (0% probability)
PCY(75%)    HYG(73%)    JNK(72%)    EMHY(66%)    SHY(66%)
Factors Impacting LQD price   LQD will decline at least -0.23% in a week (0% probabilities).
TBT(-44%)    VIXM(-28%)    UUP(-28%)    VXX(-8%)    USO(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.23% (StdDev 0.46%)
Hourly BBV -1.2 ()
Intraday Trend -0.2%

Resistance Level   $128.25
5 Day Moving Average   $127.08(-1.28%)
10 Day Moving Average   $127.42(-1.55%)
20 Day Moving Average   $128.25(-2.18%)
To recent high   -7%
To recent low   0%
Market Cap   $N/A

$. LQD price fluctuates within 0.93% (three month std-dev: 0.46%) daily (68% of days).

Sample size 13 Average positive next day return: 0.84%(54%) Average negative next day return: -3.29%(46%) Sample size 13 Average positive next three day return: 1.8%(69%) Average negative next three day return: -5.23%(31%) Sample size 13 Average positive next weekly return: 1.66%(69%) Average negative next weekly return: -5.08%(31%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220304

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_4_2022	132.04	128.25	127.42	127.08	126.92	126.12	125.45(-0.99%)	DT	HoldShort	-65	-1.4	-170	-50	-179	-142	26.12	30%	-0.08	-82.8	0.46%	-1.2	-2.4	24	-0.1
2	Feb_3_2022	132.14	128.49	127.77	127.53	127.44	127.31	126.71(-0.81%)	DT	HoldShort	-65	-0.8	-64	-10	-58	-83	23.4	32%	-0.08	-92.7	0.46%	-1.2	-1.7	23	-0.5
3	Feb_2_2022	132.24	128.68	127.92	127.7	127.58	127.71	127.74(0.01%)	N/A	N/A	0	0	2	0	23	-60	22.64	35%	-0.06	-96.3	0.45%	0.1	-0.9	32	-0
4	Feb_1_2022	132.32	128.85	127.96	127.6	127.52	127.57	127.73(-0.02%)	DP	OpenShort	-65	0.1	-20	0	4	-92	17.59	34%	-0.06	-98.9	0.45%	1	-1	32	-0.3
5	Jan_31_2022	132.4	129.01	127.98	127.69	127.61	127.45	127.76(0.05%)	DP	OpenShort	-75	0.1	-45	-10	-21	-115	20.33	34%	-0.06	-100	0.45%	0.6	-1	36	-0.8

6	Jan_28_2022	132.48	129.24	128.11	127.83	127.8	127.48	127.7(0.11%)	DP	OpenShort	-75	-0.1	-80	-20	-63	-131	21.21	34%	-0.06	-85.2	0.45%	-0.3	-1.1	35	-1.4
7	Jan_27_2022	132.56	129.48	128.36	128.07	128.14	127.77	127.56(0.23%)	DP	OpenShort	-75	-0.3	-77	-20	-63	-119	22.25	37%	-0.06	-76.1	0.45%	-1.7	-1.3	31	-1.8
8	Jan_26_2022	132.64	129.71	128.59	128.17	128.43	128.13	127.27(-0.68%)	DT	OpenShort	-75	-0.6	-68	-10	-53	-114	23.15	39%	-0.05	-74.8	0.46%	-3.1	-1.6	27	-2
9	Jan_25_2022	132.71	129.99	128.86	128.35	128.51	128.51	128.14(-0.28%)	DT	OpenShort	-75	-0.1	-43	0	-22	-104	17.25	40%	-0.04	-70.2	0.46%	-1.8	-1.2	27	-2.1
10	Jan_24_2022	132.76	130.24	129.01	128.3	128.49	128.74	128.5(-0.31%)	DP	OpenShort	-65	0.1	-5	20	28	-102	22.29	40%	-0.05	-68.8	0.46%	-0.2	-1.1	29	-3.1

11	Jan_21_2022	132.83	130.45	129.13	128.44	128.37	128.51	128.9(0.66%)	DP	OpenShort	-65	0.3	-25	10	10	-129	21.39	42%	-0.05	-67.7	0.46%	1.3	-1	24	-3
12	Jan_20_2022	132.9	130.64	129.26	128.72	128.53	128.25	128.06(-0.05%)	DT	HoldShort	-65	-0.4	-74	-20	-44	-163	22.68	39%	-0.05	-62.7	0.45%	-1.6	-1.6	16	-2.2
13	Jan_19_2022	132.97	130.88	129.51	129.09	129	128.24	128.13(0.16%)	DP	OpenShort	-75	-0.6	-126	-40	-106	-186	16.05	38%	-0.05	-58.5	0.45%	-0.5	-1.7	23	-1.6
14	Jan_18_2022	133.04	131.1	129.81	129.46	129.45	128.81	127.93(-0.95%)	DT	HoldShort	-65	-1	-158	-30	-144	-199	15.27	38%	-0.08	-58.6	0.45%	-1.5	-2.1	19	-1.1
15	Jan_14_2022	133.15	131.37	130.14	129.79	129.45	129.77	129.16(-0.88%)	DT	HoldShort	-65	-0.5	-71	-0	-41	-162	14.31	42%	-0.04	-58.7	0.44%	-1.8	-1.6	21	0.3

16	Jan_13_2022	133.2	131.55	130.47	129.79	129.86	130.1	130.31(0.32%)	DP	OpenShort	-65	0.3	-18	10	23	-139	13.47	46%	-0.04	-60.8	0.43%	1.3	-1	30	0.3
17	Jan_12_2022	133.25	131.68	130.69	129.9	129.8	129.94	129.9(-0.07%)	DP	OpenShort	-65	0	-9	10	34	-138	12.72	49%	-0.04	-61.5	0.43%	0.6	-1.4	24	1
18	Jan_11_2022	133.3	131.83	130.92	130.01	129.83	129.61	129.99(0.3%)	DP	OpenShort	-75	-0	-66	-20	-33	-163	17.23	49%	-0.04	-65.2	0.44%	1.1	-1.5	28	0.8
19	Jan_10_2022	133.36	132.01	131.2	130.25	130.12	129.65	129.6(-0.09%)	DT	OpenShort	-75	-0.6	-105	-30	-84	-169	14.25	49%	-0.04	-62.9	0.44%	-0.5	-2.1	28	1
20	Jan_7_2022	133.42	132.18	131.55	130.56	130.53	130.05	129.72(-0.43%)	DT	OpenShort	-75	-0.8	-122	-30	-108	-162	17.59	46%	-0.04	-71.8	0.44%	-1	-2.4	25	0.7

21	Jan_6_2022	133.47	132.33	131.86	131.12	130.92	130.6	130.28(-0.13%)	DT	OpenShort	-75	-1	-110	-20	-103	-131	19.28	46%	-0.04	-70.8	0.44%	-1.2	-2.4	32	0.7
22	Jan_5_2022	133.52	132.47	132.13	131.6	131.53	131	130.45(-0.59%)	DT	OpenShort	-75	-1.6	-73	-30	-67	-91	16.11	45%	-0.03	-68.5	0.44%	-2	-2.8	31	0.9
23	Jan_4_2022	133.56	132.63	132.37	131.95	131.91	131.24	131.22(0.08%)	DP	OpenShort	-75	-1.3	-119	-40	-126	-97	18.69	47%	-0.03	-63.6	0.44%	-0.7	-2.4	37	1.4
24	Jan_3_2022	133.6	132.76	132.51	132.29	132.22	132.06	131.11(-1.06%)	DT	OpenShort	-75	-2.3	-95	-10	-101	-76	18.18	47%	-0.04	-46.2	0.44%	-1.4	-3.2	32	1.4
25	Dec_31_2021	133.65	132.91	132.71	132.69	132.64	132.58	132.52(-0.15%)	N/A	N/A	0	-0.4	14	-0	20	-5	8.51	51%		-14.3	0.42%	0.6	-0.8	48	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.