|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $127.2700 One month high (close): $132.5200
LQD Daily Change: 0.05% Daily StdDev 0.45% LQD EMA_5_Trend: -0.11% 10Minute StdDev: $0.1792
Latest Price : $127.76(0.05%) | Wed. Feb 2, 2022($0.3) Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.2) Fri. Jan 28, 2022($0.2) Thu. Jan 27, 2022($0.4) Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.2) Mon. Jan 24, 2022($0.1)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 129.01 | 127.98 | 127.57(-0.01) | (0) | 127.65(0.02) | 127.67 | -1.1 | | -20 | 14(-1) | -50 | [-2] | [1] | [-4] | 59 | 24 | RG | 0.1 | Wait? | | (-2) | 4 | -21 | 16 | 5 | 0.6,94 | 36 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.1%(100%)
Daily Trend: %
Up Forces:
Down Forces: 127.57(hourly_sma_20 -0.08%)
Support Levels:
Resistance Levels: 127.98(daily_ema_10 0.24%) 129.01(daily_ema_20 1.05%)
|
| | | 2 | Jan/31 | 14 | 129.01 | 127.98 | 127.58(0.02) | 127.57(0.02) | 127.62(0.06) | 127.78 | -1 | | -20 | 15(-0.2) | -5 | [4] | [13] | [8] | 64 | 15 | RG | 0.9 | SmallShort | | (0) | 13 | 9 | 25 | 6 | 1.1,86 | 36 | | 3 | Jan/31 | 13 | 129.01 | 127.98 | 127.58(0) | 127.54(0.04) | 127.54(0.02) | 127.73 | -1.1 | | -20 | 16(-0.5) | -20 | [0] | [6] | [15] | 45 | 15 | UR | 1 | SmallShort | | (5) | 4 | 35 | 19 | 4 | 0.9,72 | 36 | | 4 | Jan/31 | 12 | 129.01 | 127.98 | 127.56(-0.03) | 127.49(0.03) | 127.52(0.02) | 127.54 | -1.2 | | -20 | 16(-4.8) | -50 | [-7] | [3] | [2] | 10 | 34 | UR | 0.1 | SmallShort | | (-2) | 4 | 2 | 12 | -5 | -0.1,62 | 36 | | 5 | Jan/31 | 11 | 129.01 | 127.98 | 127.6(-0.03) | 127.49(0) | 127.52(0) | 127.53 | -1.2 | | -20 | 21(-3.4) | -50 | [-7] | [-5] | [1] | -11 | 19 | DP | 0.1 | OpenShort | | (-7) | 0 | 0 | 1 | 5 | -0.3,47 | 36 | | | | |
| 6 | Jan/31 | 10 | 129.01 | 127.98 | 127.64(-0.02) | 127.49(0) | 127.52(0) | 127.53 | -1.2 | | -20 | 24(-2.3) | -50 | [-4] | [-4] | [10] | -11 | 9 | DP | 0.1 | OpenShort | | (-9) | 0 | 23 | 9 | 4 | -0.4,49 | 36 | | 7 | Jan/31 | 9 | 129.01 | 127.98 | 127.67(-0.05) | 127.45(-0.02) | 127.5(-0.02) | 127.4 | -1.3 | | -20 | 27(-2.8) | -50 | [-11] | [-13] | [-12] | -26 | 23 | DT | -0.3 | OpenShort? | | (-7) | -4 | -37 | 2 | 2 | -0.8,44 | 36 | | 8 | Jan/28 | 15 | 129.24 | 128.11 | 127.73(-0.03) | 127.48(-0.02) | 127.53(0.05) | 127.61 | -1.2 | | -22 | 29(1.5) | -50 | [-7] | [2] | [12] | -15 | 31 | UR | 0.2 | SmallShort? | | (-7) | 11 | 30 | 9 | 7 | -0.3,43 | 35 | | 9 | Jan/28 | 14 | 129.24 | 128.11 | 127.77(-0.03) | 127.5(-0.03) | 127.46(0.04) | 127.44 | -1.3 | | -22 | 28(-0.5) | -50 | [-7] | [-1] | [-2] | -38 | 8 | DT | -0.1 | OpenShort | | (-12) | 9 | -12 | 8 | 5 | -0.9,35 | 35 | | 10 | Jan/28 | 13 | 129.24 | 128.11 | 127.81(-0.03) | 127.54(-0.02) | 127.41(0.01) | 127.51 | -1.2 | | -22 | 28(-0.7) | -50 | [-7] | [-6] | [-2] | -32 | 11 | DT | 0.3 | OpenShort | | (-7) | 2 | -16 | 17 | 2 | -0.8,38 | 35 | | | | |
| 11 | Jan/28 | 12 | 129.24 | 128.11 | 127.85(-0.03) | 127.57(-0.02) | 127.4(0.01) | 127.6 | -1.2 | | -22 | 29(-0.7) | -50 | [-7] | [-6] | [9] | -41 | 11 | DP | 0.5 | OpenShort | | (-7) | 2 | 16 | 16 | 6 | -0.6,24 | 35 | | 12 | Jan/28 | 11 | 129.24 | 128.11 | 127.89(-0.03) | 127.59(0.02) | 127.39(-0.02) | 127.51 | -1.2 | | -22 | 30(-0.4) | -50 | [-7] | [-9] | [15] | -61 | -6 | DP | 0.3 | OpenShort | | (-7) | -4 | 47 | 3 | -7 | -0.9,12 | 35 | | 13 | Jan/28 | 10 | 129.24 | 128.11 | 127.93(-0.05) | 127.57(-0.05) | 127.42(-0.09) | 127.26 | -1.4 | | -22 | 30(1.1) | -50 | [-11] | [-33] | [3] | -84 | -24 | DP | -0.4 | OpenShort | | (-12) | -20 | 16 | -10 | -9 | -1.6,6 | 35 | | 14 | Jan/28 | 9 | 129.24 | 128.11 | 127.99(-0.05) | 127.63(-0.09) | 127.53(-0.1) | 127.17 | -1.5 | | -22 | 29(2.8) | -50 | [-11] | [-40] | [-19] | -88 | -36 | DT | -0.9 | OpenShort? | | (-12) | -22 | -49 | -13 | -5 | -2,12 | 35 | | 15 | Jan/27 | 15 | 129.48 | 128.36 | 128.06(-0.05) | 127.75(-0.07) | 127.66(-0.07) | 127.44 | -1.3 | | -22 | 26(2.8) | -50 | [-11] | [-31] | [-11] | -71 | -19 | DT | -0.6 | OpenShort? | | (-12) | -16 | -28 | -12 | -2 | -1.7,22 | 31 | | | | |
| 16 | Jan/27 | 14 | 129.48 | 128.36 | 128.12(-0.04) | 127.84(-0.05) | 127.75(-0.04) | 127.59 | -1.2 | | -22 | 23(0.4) | -50 | [-9] | [-21] | [-5] | -55 | -11 | DT | -0.5 | OpenShort | | (-12) | -9 | -12 | -5 | -5 | -1.5,33 | 31 | | 17 | Jan/27 | 13 | 129.48 | 128.36 | 128.17(-0.04) | 127.9(-0.05) | 127.8(0.05) | 127.66 | -1.2 | | -22 | 23(-0.4) | -50 | [-9] | [-1] | [-9] | -49 | 10 | DT | -0.4 | OpenShort | | (-7) | 11 | -28 | 2 | 2 | -1.5,39 | 31 | | 18 | Jan/27 | 12 | 129.48 | 128.36 | 128.22(-0.05) | 127.97(-0.05) | 127.8(0) | 127.81 | -1.1 | | -22 | 23(-1) | -50 | [-11] | [-13] | [2] | -36 | 18 | DP | 0.2 | OpenShort | | (-12) | 0 | 2 | 10 | -1 | -1.2,44 | 31 | | 19 | Jan/27 | 11 | 129.48 | 128.36 | 128.28(-0.03) | 128.04(-0.04) | 127.73(-0.08) | 127.8 | -1.1 | | -22 | 24(0.5) | -50 | [-7] | [-28] | [3] | -40 | -30 | DP | 0.2 | OpenShort | | (-9) | -18 | -5 | 28 | -3 | -1.3,43 | 31 | | 20 | Jan/27 | 10 | 129.48 | 128.36 | 128.32(-0.03) | 128.09(-0.03) | 127.83(-0.06) | 127.83 | -1.1 | | -22 | 24(0.2) | -50 | [-7] | [-23] | [-1] | -54 | -25 | DT | 0 | OpenShort | | (-9) | -13 | -12 | 19 | -4 | -1.3,29 | 31 | | | | |
| 21 | Jan/27 | 9 | 129.48 | 128.36 | 128.36(-0.04) | 128.13(-0.04) | 127.91(-0.06) | 127.89 | -1 | | -22 | 24(0.5) | -45 | [-9] | [-24] | [35] | -67 | -16 | DP | -0.1 | OpenShort? | | (-7) | -13 | 107 | 1 | -8 | -1.3,16 | 31 | | 22 | Jan/26 | 15 | 129.71 | 128.59 | 128.41(-0.07) | 128.18(-0.09) | 127.99(-0.19) | 127.31 | -1.5 | | -24 | 23(7) | -50 | [-16] | [-62] | [-37] | -124 | -68 | DT | -1.9 | HoldShort? | | (-14) | -42 | -93 | -19 | -20 | -3.1,4 | 27 | | 23 | Jan/26 | 14 | 129.71 | 128.59 | 128.5(-0.04) | 128.3(-0.04) | 128.24(-0.09) | 127.82 | -1.2 | | -24 | 16(1.7) | -50 | [-9] | [-32] | [-33] | -111 | -34 | DT | -1.7 | HoldShort | | (-12) | -20 | -88 | -13 | -13 | -2.7,7 | 27 | | 24 | Jan/26 | 13 | 129.71 | 128.59 | 128.55(-0.02) | 128.35(-0.02) | 128.35(0.01) | 128.31 | -0.9 | | -24 | 15(-0.2) | -50 | [-4] | [-7] | [-0] | -70 | 1 | DT | -0.2 | OpenShort | | (-5) | 2 | 2 | -5 | -1 | -1.1,8 | 27 | | 25 | Jan/26 | 12 | 129.71 | 128.59 | 128.57(-0.02) | 128.37(-0.02) | 128.34(-0.01) | 128.3 | -0.9 | | -24 | 15(-0.1) | -50 | [-4] | [-11] | [4] | -67 | -4 | DP | -0.2 | OpenShort | | (-5) | -2 | 12 | -1 | 5 | -1.2,13 | 27 | | | | |
| 26 | Jan/26 | 11 | 129.71 | 128.59 | 128.6(-0.03) | 128.4(-0.03) | 128.35(-0.02) | 128.23 | -1 | | -24 | 15(0.9) | -50 | [-7] | [-15] | [-12] | -71 | -7 | DT | -0.5 | OpenShort | | (-5) | -4 | -40 | 8 | -7 | -1.6,19 | 27 | | 27 | Jan/26 | 10 | 129.71 | 128.59 | 128.64(-0.01) | 128.44(-0.03) | 128.38(0.01) | 128.45 | -0.8 | | -24 | 14(0.3) | -50 | [-2] | [-7] | [2] | -54 | 2 | DP | 0.3 | OpenShort | | (-5) | 2 | -2 | 14 | 6 | -0.9,19 | 27 | | 28 | Jan/26 | 9 | 129.71 | 128.59 | 128.65(-0.02) | 128.48(-0.03) | 128.37(0.02) | 128.46 | -0.8 | | -24 | 14(-0.5) | -50 | [-4] | [-6] | [14] | -63 | 13 | DP | 0.4 | OpenShort? | | (-5) | 4 | 35 | 8 | 9 | -0.9,10 | 27 | | 29 | Jan/25 | 15 | 129.99 | 128.86 | 128.67(-0.02) | 128.52(-0.03) | 128.35(-0.03) | 128.27 | -1.1 | | -22 | 14(1.4) | -50 | [-4] | [-14] | [-5] | -95 | -18 | DT | -0.4 | OpenShort? | | (-5) | -7 | -12 | -5 | -8 | -1.8,0 | 27 | | 30 | Jan/25 | 14 | 129.99 | 128.86 | 128.7(0.01) | 128.56(-0.03) | 128.39(-0.05) | 128.34 | -1.1 | | -22 | 13(-2.4) | -40 | [2] | [-17] | [-2] | -95 | -51 | DR | -0.2 | HoldShort | | (-5) | -11 | 0 | -10 | -7 | -1.8,0 | 27 | | | | |
| 31 | Jan/25 | 13 | 129.99 | 128.86 | 128.69(0.01) | 128.6(-0.04) | 128.46(-0.03) | 128.34 | -1.1 | | -22 | 15(-1.2) | -45 | [2] | [-14] | [-5] | -88 | -46 | DR | -0.5 | HoldShort | | (5) | -7 | -7 | -16 | -4 | -1.5,0 | 27 | | 32 | Jan/25 | 12 | 129.99 | 128.86 | 128.68(0.01) | 128.65(-0.04) | 128.5(-0.07) | 128.38 | -1 | | -22 | 16(-0.7) | -50 | [2] | [-22] | [-9] | -80 | -46 | DR | -0.5 | HoldShort | | (2) | -15 | -9 | -28 | -9 | -1.2,0 | 27 | | 33 | Jan/25 | 11 | 129.99 | 128.86 | 128.67(0.01) | 128.7(-0.03) | 128.59(-0.07) | 128.43 | -1 | | -22 | 17(-0.5) | -50 | [2] | [-21] | [-7] | -65 | -46 | DR | -0.6 | OpenShort | | (2) | -15 | -9 | -23 | -3 | -0.9,8 | 27 | | 34 | Jan/25 | 10 | 129.99 | 128.86 | 128.67(0) | 128.74(-0.03) | 128.68(-0.03) | 128.48 | -1 | | -22 | 18(-0.3) | -50 | [0] | [-13] | [-16] | -40 | -17 | DR | -0.7 | OpenShort | | (2) | -7 | -33 | -29 | -8 | -0.7,28 | 27 | | 35 | Jan/25 | 9 | 129.99 | 128.86 | 128.66(0.02) | 128.78(-0.02) | 128.72(-0.02) | 128.66 | -0.8 | | -22 | 18(-0.3) | -30 | [4] | [-9] | [2] | 5 | -23 | RG | -0.2 | Wait? | | (2) | -4 | 16 | -17 | -5 | 0,55 | 27 | | | | |
| 36 | Jan/24 | 15 | 130.24 | 129.01 | 128.66(0) | 128.8(-0.02) | 128.74(-0.05) | 128.57 | -1 | | -22 | 18(0.3) | -50 | [0] | [-16] | [-16] | 4 | -22 | DR | -0.6 | OpenShort? | | (2) | -11 | -40 | -11 | -6 | -0.2,59 | 29 | | 37 | Jan/24 | 14 | 130.24 | 129.01 | 128.64(0.02) | 128.83(0.01) | 128.8(-0.01) | 128.79 | -0.9 | | -22 | 18(-0.1) | -40 | [4] | [-3] | [-7] | 46 | -11 | DR | -0 | OpenShort | | (5) | -2 | -19 | -1 | -4 | 0.5,83 | 29 | | 38 | Jan/24 | 13 | 130.24 | 129.01 | 128.61(0.01) | 128.82(-0.01) | 128.81(0.01) | 128.89 | -0.8 | | -22 | 18(0.4) | -30 | [2] | [-1] | [12] | 56 | 13 | RG | 0.3 | Wait | | (5) | 2 | 37 | -3 | 3 | 1,81 | 29 | | 39 | Jan/24 | 12 | 130.24 | 129.01 | 128.6(0.01) | 128.83(-0.02) | 128.8(-0.03) | 128.69 | -1 | | -22 | 18(0.1) | -50 | [2] | [-11] | [-4] | 37 | -6 | DR | -0.4 | OpenShort | | (2) | -7 | -7 | -11 | -1 | 0.3,79 | 29 | | 40 | Jan/24 | 11 | 130.24 | 129.01 | 128.59(0.01) | 128.85(0.05) | 128.84(-0.03) | 128.73 | -0.9 | | -22 | 17(0) | -50 | [2] | [-3] | [-10] | 48 | -6 | DR | -0.4 | OpenShort | | (0) | -7 | -21 | -10 | -20 | 0.5,85 | 29 | | | | |
| 41 | Jan/24 | 10 | 130.24 | 129.01 | 128.58(0.02) | 128.78(0.06) | 128.88(0.01) | 128.84 | -0.9 | | -22 | 17(0.3) | -25 | [4] | [7] | [-3] | 64 | 4 | CR | -0.1 | HoldShort | | (5) | 2 | -7 | -3 | -8 | 0.9,91 | 29 | | 42 | Jan/24 | 9 | 130.24 | 129.01 | 128.56(0.02) | 128.7(0.05) | 128.87(0.02) | 128.88 | -0.8 | | -22 | 17(0.3) | -35 | [4] | [8] | [-2] | 70 | 6 | CR | 0 | HoldShort? | | (5) | 4 | -5 | -2 | 2 | 1.1,92 | 29 | | 43 | Jan/21 | 15 | 130.45 | 129.13 | 128.53(0.02) | 128.64(0.05) | 128.84(-0.01) | 128.9 | -1 | | -22 | 17(0.7) | -30 | [4] | [1] | [4] | 77 | 9 | RG | 0.2 | Wait? | | (5) | -2 | 9 | 0 | 5 | 1.4,92 | 24 | | 44 | Jan/21 | 14 | 130.45 | 129.13 | 128.5(0.03) | 128.58(0.04) | 128.84(0) | 128.85 | -1 | | -22 | 16(-0.6) | -30 | [7] | [3] | [-3] | 73 | 2 | CR | 0 | HoldShort | | (5) | 0 | -9 | -1 | 3 | 1.3,90 | 24 | | 45 | Jan/21 | 13 | 130.45 | 129.13 | 128.46(0.02) | 128.53(0.04) | 128.85(0.14) | 128.9 | -1 | | -22 | 17(0.9) | -0 | [4] | [33] | [6] | 76 | 44 | RG | 0.2 | Wait | | (9) | 30 | 14 | -0 | 12 | 1.6,86 | 24 | | | | |
| 46 | Jan/21 | 12 | 130.45 | 129.13 | 128.43(0.03) | 128.48(0.03) | 128.67(0.1) | 128.82 | -1 | | -22 | 16(-0.1) | 5 | [7] | [24] | [7] | 76 | 25 | RG | 0.6 | Wait | | (5) | 22 | 14 | 7 | 12 | 1.5,88 | 24 | | 47 | Jan/21 | 11 | 130.45 | 129.13 | 128.39(0.02) | 128.44(0.03) | 128.54(0.08) | 128.74 | -1.1 | | -22 | 16(0.4) | -25 | [4] | [19] | [-3] | 77 | 30 | CR | 0.8 | OpenShort | | (7) | 17 | -37 | 49 | 12 | 1.4,92 | 24 | | 48 | Jan/21 | 10 | 130.45 | 129.13 | 128.36(0.03) | 128.4(0.03) | 128.44(0.11) | 128.95 | -0.9 | | -22 | 16(2.9) | 15 | [7] | [26] | [12] | 77 | 48 | UT | 2 | OpenLong | | (9) | 24 | 19 | 26 | 20 | 2.4,67 | 24 | | 49 | Jan/21 | 9 | 130.45 | 129.13 | 128.32(0.02) | 128.36(0.02) | 128.3(0.07) | 128.85 | -1 | | -22 | 13(2.1) | 10 | [4] | [16] | [55] | 55 | 38 | RG | 2.7 | SmallShort? | | (5) | 15 | 151 | 18 | 20 | 2.6,40 | 24 | | 50 | Jan/20 | 15 | 130.64 | 129.26 | 128.29(-0.02) | 128.34(-0.04) | 128.21(-0.07) | 128.02 | -1.6 | | -24 | 11(0.9) | -50 | [-4] | [-25] | [-12] | -71 | -18 | DT | -1.1 | OpenShort? | | (-2) | -15 | -21 | -24 | -12 | -1.6,19 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|