|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $127.9300 One month high (close): $133.0900
LQD Daily Change: -0.05% Daily StdDev 0.45% LQD EMA_5_Trend: -0.29% 10Minute StdDev: $0.1822
Latest Price : $128.06(-0.05%) | Mon. Jan 24, 2022($0.1) Fri. Jan 21, 2022($0.3) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.6) Fri. Jan 14, 2022($0.4) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.6
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 130.64 | 129.26 | 128.29(-0.02) | 128.34(-0.04) | 128.21(-0.07) | 128.02 | -1.6 | | -24 | 10(0.7) | -50 | [-4] | [-26] | [-12] | -71 | -18 | DT | -1.1 | OpenShort? | | (-2) | -16 | -20 | -24 | -12 | -1.6,19 | 16 | Sample size 26 Avg positive next hour return: 0.09%(46%) Avg negative next hour return: -0.17%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.29(hourly_sma_20 0.21%) 128.34(hourly_sma_10 0.25%) 129.26(daily_ema_10 0.97%) 130.64(daily_ema_20 2.05%)
|
| | | 2 | Jan/20 | 14 | 130.64 | 129.26 | 128.31(-0.04) | 128.39(-0.02) | 128.3(-0.03) | 128.14 | -1.5 | | -24 | 10(-5) | -50 | [-9] | [-16] | [-8] | -43 | 22 | DT | -1 | OpenShort | | (-2) | -7 | -14 | -18 | -6 | -1.1,35 | 16 | | 3 | Jan/20 | 13 | 130.64 | 129.26 | 128.36(-0.04) | 128.41(-0.01) | 128.34(-0.02) | 128.22 | -1.5 | | -24 | 15(-4) | -50 | [-9] | [-12] | [-5] | -16 | 24 | DT | -0.5 | OpenShort | | (-9) | -4 | -11 | -5 | -9 | -0.6,49 | 16 | | 4 | Jan/20 | 12 | 130.64 | 129.26 | 128.41(-0.04) | 128.42(-0.01) | 128.37(-0.05) | 128.29 | -1.4 | | -24 | 19(-2.7) | -50 | [-9] | [-19] | [-6] | 0 | 17 | DT | -0.3 | OpenShort | | (-9) | -11 | -18 | 4 | -5 | -0.4,60 | 16 | | 5 | Jan/20 | 11 | 130.64 | 129.26 | 128.46(-0.03) | 128.43(0.03) | 128.43(-0.03) | 128.39 | -1.4 | | -24 | 21(-2.4) | -50 | [-7] | [-10] | [-1] | 10 | 12 | DT | -0.1 | OpenShort | | (-7) | -7 | -5 | 7 | -10 | -0.2,65 | 16 | | | | |
| 6 | Jan/20 | 10 | 130.64 | 129.26 | 128.5(-0.04) | 128.39(0.02) | 128.47(-0.01) | 128.42 | -1.3 | | -24 | 24(-2.9) | -50 | [-9] | [-7] | [3] | -1 | 27 | DP | -0.1 | OpenShort | | (-9) | -2 | 7 | 3 | -2 | -0.2,54 | 16 | | 7 | Jan/20 | 9 | 130.64 | 129.26 | 128.55(-0.04) | 128.37(0.03) | 128.48(-0.01) | 128.38 | -1.4 | | -24 | 27(-2.1) | -50 | [-9] | [-6] | [1] | -13 | 27 | DP | -0.2 | OpenShort? | | (-9) | -2 | 2 | 1 | -5 | -0.4,47 | 16 | | 8 | Jan/19 | 15 | 130.88 | 129.51 | 128.6(-0.05) | 128.33(0.02) | 128.49(0.01) | 128.37 | -1.6 | | -24 | 29(-3.5) | -50 | [-11] | [-4] | [-11] | -11 | 31 | DT | -0.3 | OpenShort? | | (-11) | 2 | -36 | 7 | -2 | -0.5,52 | 23 | | 9 | Jan/19 | 14 | 130.88 | 129.51 | 128.67(-0.06) | 128.31(0.02) | 128.48(0.03) | 128.58 | -1.4 | | -24 | 32(-6) | -50 | [-13] | [0] | [1] | -10 | 56 | UR | 0.2 | SmallShort | | (-9) | 7 | -5 | 11 | 10 | -0.2,45 | 23 | | 10 | Jan/19 | 13 | 130.88 | 129.51 | 128.75(-0.05) | 128.28(0.03) | 128.44(0.1) | 128.6 | -1.4 | | -24 | 38(-4) | -50 | [-11] | [17] | [11] | -17 | 63 | UR | 0.3 | SmallShort | | (-14) | 22 | 23 | 14 | 12 | -0.2,38 | 23 | | | | |
| 11 | Jan/19 | 12 | 130.88 | 129.51 | 128.82(-0.05) | 128.24(0.01) | 128.31(0.04) | 128.47 | -1.5 | | -24 | 42(-2.2) | -50 | [-11] | [2] | [6] | -33 | 29 | UR | 0.2 | SmallShort | | (-16) | 9 | 11 | 10 | 9 | -0.5,30 | 23 | | 12 | Jan/19 | 11 | 130.88 | 129.51 | 128.89(-0.06) | 128.23(-0.06) | 128.26(0.06) | 128.41 | -1.5 | | -24 | 44(-1.3) | -50 | [-13] | [-2] | [9] | -42 | 33 | DP | 0.2 | OpenShort | | (-14) | 13 | 14 | 14 | 20 | -0.7,26 | 23 | | 13 | Jan/19 | 10 | 130.88 | 129.51 | 128.97(-0.06) | 128.31(-0.07) | 128.18(0.03) | 128.33 | -1.6 | | -24 | 46(-1) | -50 | [-13] | [-10] | [1] | -58 | 16 | DP | 0.2 | OpenShort | | (-14) | 7 | -5 | 8 | 14 | -0.9,15 | 23 | | 14 | Jan/19 | 9 | 130.88 | 129.51 | 129.05(-0.06) | 128.4(-0.07) | 128.14(0.01) | 128.36 | -1.6 | | -24 | 47(-0.6) | -50 | [-13] | [-14] | [23] | -62 | 11 | DP | 0.3 | OpenShort? | | (-14) | 2 | 61 | 11 | 11 | -0.9,11 | 23 | | 15 | Jan/18 | 15 | 131.1 | 129.81 | 129.13(-0.08) | 128.49(-0.09) | 128.13(-0.03) | 128.02 | -2 | | -24 | 47(-1.1) | -50 | [-18] | [-27] | [-9] | -85 | -19 | DT | -0.1 | HoldShort? | | (-21) | -7 | -27 | 4 | -5 | -1.5,3 | 19 | | | | |
| 16 | Jan/18 | 14 | 131.1 | 129.81 | 129.23(-0.07) | 128.61(-0.1) | 128.17(-0.03) | 128.18 | -1.9 | | -24 | 48(1.5) | -50 | [-16] | [-27] | [11] | -82 | -19 | DP | 0 | OpenShort | | (-16) | -7 | 32 | 5 | -2 | -1.4,3 | 19 | | 17 | Jan/18 | 13 | 131.1 | 129.81 | 129.32(-0.08) | 128.74(-0.11) | 128.21(-0.19) | 128 | -2 | | -24 | 47(3.3) | -50 | [-18] | [-65] | [-8] | -96 | -68 | DT | -0.3 | OpenShort | | (-21) | -42 | -23 | 6 | -20 | -1.9,2 | 19 | | 18 | Jan/18 | 12 | 131.1 | 129.81 | 129.42(-0.08) | 128.88(-0.11) | 128.45(-0.16) | 128.13 | -2 | | -24 | 44(3.3) | -50 | [-18] | [-58] | [-11] | -96 | -61 | DT | -0.5 | OpenShort | | (-18) | -36 | -32 | 8 | -16 | -1.9,2 | 19 | | 19 | Jan/18 | 11 | 131.1 | 129.81 | 129.53(-0.07) | 129.02(-0.15) | 128.66(-0.15) | 128.31 | -1.8 | | -24 | 40(3.3) | -50 | [-16] | [-60] | [5] | -98 | -58 | DP | -0.6 | OpenShort | | (-18) | -33 | 18 | -1 | -6 | -2,2 | 19 | | 20 | Jan/18 | 10 | 131.1 | 129.81 | 129.62(-0.07) | 129.21(-0.15) | 128.85(-0.16) | 128.21 | -1.9 | | -24 | 37(6.3) | -50 | [-16] | [-62] | [-14] | -113 | -81 | DT | -1.1 | HoldShort | | (-18) | -36 | -32 | -6 | -20 | -2.5,0 | 19 | | | | |
| 21 | Jan/18 | 9 | 131.1 | 129.81 | 129.71(-0.07) | 129.4(-0.12) | 129.06(-0.15) | 128.39 | -1.8 | | -24 | 31(6.8) | -50 | [-16] | [-56] | [-49] | -119 | -68 | DT | -1.4 | HoldShort? | | (-14) | -33 | -136 | -5 | -20 | -2.8,1 | 19 | | 22 | Jan/14 | 15 | 131.37 | 130.14 | 129.8(-0.04) | 129.55(-0.05) | 129.26(-0.04) | 129.16 | -1.6 | | -23 | 24(-1.2) | -50 | [-9] | [-22] | [-5] | -94 | -21 | DT | -0.3 | HoldShort? | | (-9) | -9 | -16 | 6 | -10 | -1.8,1 | 21 | | 23 | Jan/14 | 14 | 131.37 | 130.14 | 129.85(-0.03) | 129.62(-0.06) | 129.31(-0.05) | 129.25 | -1.6 | | -23 | 25(2.1) | -50 | [-7] | [-25] | [2] | -94 | -32 | DP | -0.2 | OpenShort | | (-9) | -11 | 5 | 5 | -5 | -1.8,1 | 21 | | 24 | Jan/14 | 13 | 131.37 | 130.14 | 129.89(-0.03) | 129.7(-0.06) | 129.38(-0.15) | 129.22 | -1.6 | | -23 | 23(3) | -50 | [-7] | [-48] | [-4] | -103 | -57 | BT | -0.5 | OpenLong | | (-7) | -34 | -7 | -3 | -14 | -2.1,0 | 21 | | 25 | Jan/14 | 12 | 131.37 | 130.14 | 129.93(-0.02) | 129.78(-0.05) | 129.58(-0.12) | 129.26 | -1.6 | | -23 | 20(3.4) | -50 | [-5] | [-39] | [-13] | -113 | -60 | DT | -1.2 | HoldShort | | (-7) | -27 | -27 | -14 | -14 | -2.5,0 | 21 | | | | |
| 26 | Jan/14 | 11 | 131.37 | 130.14 | 129.96(-0.02) | 129.84(-0.05) | 129.74(-0.08) | 129.42 | -1.4 | | -23 | 17(2.4) | -50 | [-5] | [-30] | [-9] | -110 | -40 | DT | -1.4 | HoldShort | | (-5) | -18 | 2 | -50 | -13 | -2.4,0 | 21 | | 27 | Jan/14 | 10 | 131.37 | 130.14 | 129.98(-0.02) | 129.9(-0.05) | 129.84(-0.08) | 129.41 | -1.4 | | -23 | 14(3.6) | -50 | [-5] | [-30] | [-17] | -93 | -40 | DT | -2.2 | OpenShort | | (-5) | -18 | -34 | -29 | -14 | -2.9,30 | 21 | | 28 | Jan/14 | 9 | 131.37 | 130.14 | 130(-0.01) | 129.97(-0.05) | 129.94(-0.05) | 129.6 | -1.3 | | -23 | 11(0.6) | -50 | [-2] | [-23] | [-37] | -71 | -33 | DT | -2.4 | OpenShort? | | (-5) | -11 | -102 | -11 | -13 | -2.8,49 | 21 | | 29 | Jan/13 | 15 | 131.55 | 130.47 | 130.01(0.02) | 129.97(0) | 130.01(0.03) | 130.19 | -1.1 | | -19 | 10(-1.8) | -5 | [5] | [4] | [11] | 39 | -2 | RG | 1.3 | SmallShort? | | (5) | 7 | 18 | 23 | 12 | 1.3,56 | 30 | | 30 | Jan/13 | 14 | 131.55 | 130.47 | 129.98(0.02) | 129.97(0) | 129.97(0.02) | 130.08 | -1.2 | | -19 | 12(-1.4) | -10 | [5] | [2] | [8] | -6 | -5 | RG | 0.7 | Wait | | (5) | 5 | 25 | -2 | 1 | 0.7,27 | 30 | | | | |
| 31 | Jan/13 | 13 | 131.55 | 130.47 | 129.96(0.02) | 130.03(-0.02) | 129.94(-0.01) | 129.94 | -1.3 | | -19 | 13(-1.3) | -25 | [5] | [-7] | [1] | -37 | -23 | RG | 0 | Wait | | (5) | -2 | 11 | -16 | -2 | -0.1,16 | 30 | | 32 | Jan/13 | 12 | 131.55 | 130.47 | 129.94(0.02) | 130.05(-0.02) | 129.95(-0.04) | 129.88 | -1.3 | | -19 | 15(-1.7) | -50 | [5] | [-14] | [-8] | -29 | -31 | DR | -0.4 | OpenShort | | (5) | -9 | -14 | -17 | -2 | -0.3,29 | 30 | | 33 | Jan/13 | 11 | 131.55 | 130.47 | 129.92(0.02) | 130.05(0) | 130(-0.03) | 129.96 | -1.3 | | -19 | 16(-2) | -40 | [5] | [-9] | [-5] | 0 | -29 | DR | -0.2 | OpenShort | | (5) | -7 | -7 | -14 | -8 | 0.2,45 | 30 | | 34 | Jan/13 | 10 | 131.55 | 130.47 | 129.9(0.03) | 130.05(0) | 130.04(-0.04) | 130 | -1.2 | | -19 | 18(-2.3) | -20 | [7] | [-11] | [0] | 10 | -31 | RG | -0.2 | Wait | | (5) | -9 | 11 | -19 | -5 | 0.4,50 | 30 | | 35 | Jan/13 | 9 | 131.55 | 130.47 | 129.86(0.02) | 130.05(0) | 130.09(-0.02) | 129.94 | -1.3 | | -19 | 21(-2.7) | -40 | [5] | [-7] | [-7] | 22 | -16 | DR | -0.6 | OpenShort? | | (5) | -5 | -11 | -18 | -8 | 0.3,64 | 30 | | | | |
| 36 | Jan/12 | 15 | 131.68 | 130.69 | 129.83(0.04) | 130.08(0.02) | 130.11(-0.02) | 130 | -1.3 | | -19 | 23(-2.4) | -20 | [9] | [-4] | [-8] | 43 | -36 | DR | -0.4 | OpenShort? | | (7) | -5 | -18 | -12 | -3 | 0.6,78 | 24 | | 37 | Jan/12 | 14 | 131.68 | 130.69 | 129.78(0.01) | 130.06(0.02) | 130.13(-0.02) | 130.11 | -1.2 | | -19 | 26(0.6) | -50 | [2] | [-6] | [-4] | 66 | 15 | DR | -0.1 | OpenShort | | (9) | -5 | -11 | -1 | -2 | 1,91 | 24 | | 38 | Jan/12 | 13 | 131.68 | 130.69 | 129.77(0.01) | 130.04(0.04) | 130.15(0.03) | 130.18 | -1.2 | | -19 | 25(1) | -45 | [2] | [8] | [-3] | 75 | 27 | CR | 0.1 | HoldShort | | (5) | 7 | -9 | -2 | 0 | 1.3,92 | 24 | | 39 | Jan/12 | 12 | 131.68 | 130.69 | 129.76(0.02) | 129.99(0.05) | 130.11(0.04) | 130.23 | -1.1 | | -19 | 24(1.4) | -10 | [5] | [12] | [10] | 80 | 29 | RG | 0.4 | Wait | | (5) | 9 | 32 | -5 | 4 | 1.5,92 | 24 | | 40 | Jan/12 | 11 | 131.68 | 130.69 | 129.74(0.02) | 129.93(0.03) | 130.06(0.02) | 130.05 | -1.3 | | -19 | 23(0.6) | -40 | [5] | [6] | [-4] | 69 | 5 | CR | -0 | HoldShort | | (0) | 5 | -11 | -3 | -1 | 1.1,91 | 24 | | | | |
| 41 | Jan/12 | 10 | 131.68 | 130.69 | 129.72(0.02) | 129.89(0.04) | 130.04(0.04) | 130.11 | -1.2 | | -19 | 22(1) | -35 | [5] | [11] | [-5] | 80 | 19 | CR | 0.3 | OpenShort | | (5) | 9 | -16 | -0 | 4 | 1.4,95 | 24 | | 42 | Jan/12 | 9 | 131.68 | 130.69 | 129.7(0.02) | 129.84(0.05) | 129.99(0.05) | 130.2 | -1.2 | | -19 | 21(1.9) | 0 | [5] | [15] | [16] | 96 | 32 | RG | 0.8 | SmallShort? | | (5) | 12 | 41 | 9 | 5 | 1.9,98 | 24 | | 43 | Jan/11 | 15 | 131.83 | 130.92 | 129.68(-0.01) | 129.77(0.04) | 129.93(0.05) | 129.96 | -1.5 | | -18 | 19(-1.3) | -50 | [-2] | [11] | [-1] | 78 | 43 | RG | 0.1 | Wait? | | (0) | 12 | -9 | 9 | 4 | 1.2,98 | 28 | | 44 | Jan/11 | 14 | 131.83 | 130.92 | 129.69(-0.01) | 129.72(0.05) | 129.87(0.05) | 130.01 | -1.5 | | -18 | 20(-2) | -50 | [-2] | [12] | [8] | 81 | 43 | UR | 0.6 | SmallShort | | (0) | 11 | 16 | 16 | 5 | 1.3,98 | 28 | | 45 | Jan/11 | 13 | 131.83 | 130.92 | 129.7(-0.02) | 129.65(0.05) | 129.8(0.05) | 129.92 | -1.6 | | -18 | 22(-2.6) | -50 | [-5] | [11] | [8] | 68 | 53 | UR | 0.4 | SmallShort | | (-5) | 11 | 11 | 24 | 2 | 0.8,98 | 28 | | | | |
| 46 | Jan/11 | 12 | 131.83 | 130.92 | 129.72(-0.02) | 129.58(0.05) | 129.74(0.05) | 129.86 | -1.6 | | -18 | 25(-2.9) | -50 | [-5] | [11] | [2] | 50 | 43 | UR | 0.4 | SmallShort | | (-5) | 11 | -5 | 21 | 5 | 0.5,87 | 28 | | 47 | Jan/11 | 11 | 131.83 | 130.92 | 129.75(-0.02) | 129.51(0.01) | 129.68(0.05) | 129.88 | -1.6 | | -18 | 28(-1.8) | -45 | [-5] | [7] | [17] | 34 | 43 | UR | 0.6 | SmallShort | | (-5) | 11 | 39 | 19 | 17 | 0.4,74 | 28 | | 48 | Jan/11 | 10 | 131.83 | 130.92 | 129.77(-0.02) | 129.5(-0.02) | 129.61(0.04) | 129.66 | -1.8 | | -18 | 30(-1) | -50 | [-5] | [1] | [2] | -3 | 20 | UR | 0.1 | SmallShort | | (-7) | 9 | 2 | -1 | 11 | -0.3,55 | 28 | | 49 | Jan/11 | 9 | 131.83 | 130.92 | 129.8(-0.02) | 129.53(-0.02) | 129.56(0.05) | 129.65 | -1.8 | | -18 | 31(-0.5) | -50 | [-5] | [3] | [2] | -12 | 23 | UR | 0.2 | SmallShort? | | (-5) | 11 | 5 | -4 | 11 | -0.4,48 | 28 | | 50 | Jan/10 | 15 | 132.01 | 131.2 | 129.82(-0.02) | 129.55(-0.01) | 129.5(0.06) | 129.62 | -2 | | -18 | 31(-1.4) | -50 | [-5] | [6] | [1] | -23 | 15 | UR | 0.3 | SmallShort? | | (-5) | 14 | 5 | -8 | 4 | -0.5,40 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|