|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 8, 2021 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $131.5600 One month high (close): $134.8300
LQD Daily Change: -0.23% Daily StdDev 0.38% LQD EMA_5_Trend: 0.23% 10Minute StdDev: $0.4173
Latest Price : $134.52(-0.23%) | Wed. Nov 10, 2021($0.7) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.5) Thu. Nov 4, 2021($0.3) Wed. Nov 3, 2021($0.1) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.3)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.6
| | Mon. Nov. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 16 | 133.18 | 133.68 | 134.45(0.03) | 134.57(-0.02) | 134.5(0.01) | 134.52 | 1.6 | | 13 | 40(-3.6) | 50 | [8] | [6] | [2] | 4 | -16 | UT | 0.1 | OpenLong | | (6) | 3 | 8 | -6 | 2 | 0.2,49 | 67 | Sample size 3 Avg positive next hour return: 0.09%(67%) Avg negative next hour return: 0%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.68(daily_ema_10 -0.62%) 133.18(daily_ema_20 -1%)
Resistance Levels: 134.57(weak_hourly_sma_10 0.04%)
|
| | | 2 | Nov/8 | 15 | 133.18 | 133.68 | 134.41(0.02) | 134.6(-0.01) | 134.49(0.01) | 134.48 | 1.6 | | 13 | 44(-3.6) | 50 | [5] | [7] | [-5] | 4 | -7 | CR | -0 | HoldShort? | | (8) | 3 | -11 | -5 | -6 | 0.2,49 | 67 | | 3 | Nov/8 | 14 | 133.18 | 133.68 | 134.38(0.04) | 134.62(-0.01) | 134.49(0) | 134.54 | 1.7 | | 13 | 47(-3.2) | 50 | [11] | [6] | [4] | 22 | -28 | UT | 0.2 | OpenLong | | (8) | 0 | 11 | -2 | 2 | 0.4,62 | 67 | | 4 | Nov/8 | 13 | 133.18 | 133.68 | 134.33(0.04) | 134.64(-0.02) | 134.48(-0.05) | 134.49 | 1.6 | | 13 | 51(-4.2) | 50 | [11] | [-9] | [0] | 21 | -40 | RG | 0 | Wait | | (11) | -13 | 6 | -7 | -6 | 0.4,61 | 67 | | 5 | Nov/8 | 12 | 133.18 | 133.68 | 134.28(0.04) | 134.64(0) | 134.55(-0.07) | 134.46 | 1.6 | | 13 | 55(-7.2) | 50 | [11] | [-12] | [-4] | 20 | -44 | DR | -0.2 | OpenShort | | (11) | -18 | -3 | -14 | -8 | 0.4,60 | 67 | | | | |
| 6 | Nov/8 | 11 | 133.18 | 133.68 | 134.22(0.04) | 134.67(0.01) | 134.64(-0.05) | 134.48 | 1.6 | | 13 | 62(-5.1) | 50 | [11] | [-5] | [-0] | 29 | -30 | RG | -0.3 | Wait | | (11) | -13 | 11 | -18 | -11 | 0.5,66 | 67 | | 7 | Nov/8 | 10 | 133.18 | 133.68 | 134.16(0.05) | 134.66(0.04) | 134.71(-0.04) | 134.42 | 1.5 | | 13 | 67(-4.2) | 50 | [13] | [2] | [-14] | 41 | -37 | CR | -0.5 | HoldShort | | (14) | -11 | -28 | -16 | -20 | 0.5,78 | 67 | | 8 | Nov/8 | 9 | 133.18 | 133.68 | 134.09(0.04) | 134.6(0.05) | 134.77(-0.02) | 134.56 | 1.7 | | 13 | 71(-0.9) | 50 | [11] | [8] | [-21] | 61 | -2 | CR | -0.4 | HoldShort? | | (14) | -5 | -56 | -10 | -15 | 0.8,91 | 67 | | 9 | Nov/5 | 16 | 133.03 | 133.47 | 134.04(0.05) | 134.53(0.07) | 134.8(0.01) | 134.83 | 2.3 | | 13 | 72(-0.2) | 50 | [13] | [20] | [-6] | 82 | 15 | CR | 0.1 | OpenShort | | (14) | 3 | -17 | -4 | 3 | 1.3,99 | 61 | | 10 | Nov/5 | 15 | 133.03 | 133.47 | 133.97(0.06) | 134.44(0.08) | 134.79(0.07) | 134.91 | 2.3 | | 13 | 72(3.4) | 50 | [15] | [37] | [6] | 89 | 31 | UT | 0.2 | OpenLong? | | (17) | 18 | 19 | -4 | 7 | 1.6,99 | 61 | | | | |
| 11 | Nov/5 | 14 | 133.03 | 133.47 | 133.89(0.06) | 134.33(0.07) | 134.7(0.07) | 134.81 | 2.2 | | 13 | 69(4.1) | 50 | [15] | [36] | [5] | 92 | 31 | UT | 0.2 | OpenLong | | (17) | 18 | 17 | -7 | 8 | 1.7,99 | 61 | | 12 | Nov/5 | 13 | 133.03 | 133.47 | 133.81(0.04) | 134.23(0.07) | 134.61(0.13) | 134.73 | 2.1 | | 13 | 65(5.5) | 50 | [10] | [50] | [-1] | 94 | 63 | CR | 0.2 | OpenShort | | (14) | 33 | -3 | -6 | 11 | 1.8,99 | 61 | | 13 | Nov/5 | 12 | 133.03 | 133.47 | 133.76(0.04) | 134.13(0.08) | 134.43(0.13) | 134.74 | 2.1 | | 13 | 59(6.7) | 50 | [10] | [51] | [-2] | 102 | 63 | TP | 0.7 | OpenShort | | (11) | 33 | -6 | -5 | 12 | 2.1,99 | 61 | | 14 | Nov/5 | 11 | 133.03 | 133.47 | 133.7(0.05) | 134.02(0.1) | 134.26(0.14) | 134.77 | 2.2 | | 13 | 53(10.2) | 50 | [13] | [57] | [24] | 113 | 66 | UT | 1.2 | HoldLong | | (14) | 36 | 61 | 10 | 18 | 2.5,100 | 61 | | 15 | Nov/5 | 10 | 133.03 | 133.47 | 133.63(0.04) | 133.89(0.1) | 134.07(0.09) | 134.47 | 1.8 | | 13 | 43(6.9) | 50 | [10] | [44] | [11] | 112 | 44 | UT | 1.2 | HoldLong | | (11) | 23 | 25 | 8 | 10 | 2.5,99 | 61 | | | | |
| 16 | Nov/5 | 9 | 133.03 | 133.47 | 133.58(0.03) | 133.76(0.08) | 133.95(0.07) | 134.35 | 1.6 | | 13 | 36(7.1) | 50 | [8] | [35] | [37] | 116 | 48 | UT | 1.4 | HoldLong? | | (11) | 18 | 103 | 7 | 13 | 2.7,98 | 61 | | 17 | Nov/4 | 16 | 132.87 | 133.21 | 133.54(0.02) | 133.65(0.04) | 133.85(0.02) | 133.85 | 1.4 | | 11 | 29(-3.7) | 50 | [5] | [15] | [-1] | 83 | 6 | CR | 0 | OpenShort | | (3) | 5 | 0 | -7 | 1 | 1.4,98 | 54 | | 18 | Nov/4 | 15 | 132.87 | 133.21 | 133.51(0.01) | 133.59(0.04) | 133.82(0.02) | 133.85 | 1.4 | | 11 | 32(1.9) | 50 | [3] | [15] | [-1] | 88 | 25 | CR | 0.1 | OpenShort? | | (6) | 5 | -3 | -4 | 7 | 1.6,98 | 54 | | 19 | Nov/4 | 14 | 132.87 | 133.21 | 133.49(0.02) | 133.54(0.04) | 133.79(0.06) | 133.87 | 1.5 | | 11 | 30(2.3) | 50 | [5] | [26] | [-0] | 94 | 25 | UT | 0.4 | OpenLong | | (3) | 16 | -3 | 1 | 7 | 1.8,99 | 54 | | 20 | Nov/4 | 13 | 132.87 | 133.21 | 133.46(0.03) | 133.49(0.04) | 133.71(0.1) | 133.88 | 1.5 | | 11 | 28(1.1) | 50 | [8] | [37] | [9] | 105 | 25 | UT | 0.9 | HoldLong | | (6) | 26 | 19 | 12 | 12 | 2.2,100 | 54 | | | | |
| 21 | Nov/4 | 12 | 132.87 | 133.21 | 133.42(0.03) | 133.44(0.03) | 133.57(0.08) | 133.78 | 1.3 | | 11 | 27(-0.3) | 50 | [8] | [31] | [8] | 100 | 21 | UT | 1.2 | CloseLong | | (8) | 21 | 11 | 23 | 11 | 2,100 | 54 | | 22 | Nov/4 | 11 | 132.87 | 133.21 | 133.38(0.03) | 133.4(0.01) | 133.46(0.08) | 133.73 | 1.3 | | 11 | 27(-1.5) | 50 | [8] | [28] | [11] | 92 | 21 | UT | 1.5 | HoldLong | | (8) | 21 | 11 | 37 | 13 | 1.9,94 | 54 | | 23 | Nov/4 | 10 | 132.87 | 133.21 | 133.34(0.03) | 133.39(0.01) | 133.35(0.05) | 133.67 | 1.2 | | 11 | 29(0.2) | 50 | [8] | [20] | [16] | 68 | 3 | UT | 1.6 | OpenLong | | (8) | 13 | 31 | 26 | 14 | 1.7,75 | 54 | | 24 | Nov/4 | 9 | 132.87 | 133.21 | 133.3(0.02) | 133.37(0.01) | 133.29(0.01) | 133.52 | 1 | | 11 | 29(-1.8) | 50 | [5] | [9] | [27] | 32 | 3 | UT | 1.2 | OpenLong? | | (6) | 3 | 75 | 7 | 5 | 1.1,54 | 54 | | 25 | Nov/3 | 16 | 132.8 | 133.01 | 133.27(0.02) | 133.36(-0.02) | 133.28(-0.02) | 133.16 | 0.6 | | 5 | 30(-5.5) | 40 | [5] | [-5] | [-7] | -18 | -34 | DR | -0.6 | OpenShort | | (3) | -5 | -11 | -19 | -7 | -0.5,45 | 44 | | | | |
| 26 | Nov/3 | 15 | 132.8 | 133.01 | 133.25(0.02) | 133.39(-0.02) | 133.3(-0.03) | 133.21 | 0.6 | | 5 | 36(-3.5) | 45 | [5] | [-8] | [-2] | -10 | -27 | DR | -0.4 | OpenShort? | | (6) | -8 | 3 | -16 | -6 | -0.2,45 | 44 | | 27 | Nov/3 | 14 | 132.8 | 133.01 | 133.23(0.02) | 133.42(-0.01) | 133.34(-0.07) | 133.2 | 0.6 | | 5 | 39(-3) | 15 | [5] | [-17] | [-17] | 11 | -36 | DR | -0.5 | OpenShort | | (6) | -19 | -44 | -10 | -5 | -0.1,63 | 44 | | 28 | Nov/3 | 13 | 132.8 | 133.01 | 133.21(0.03) | 133.42(0) | 133.43(-0.01) | 133.42 | 1 | | 5 | 42(-2.8) | 50 | [8] | [1] | [1] | 40 | -12 | UT | -0 | OpenLong | | (6) | -3 | 6 | -3 | -4 | 0.8,70 | 44 | | 29 | Nov/3 | 12 | 132.8 | 133.01 | 133.17(-0.01) | 133.44(0.01) | 133.44(-0.01) | 133.39 | 0.9 | | 5 | 45(-0.6) | 5 | [-3] | [-0] | [3] | 38 | 27 | UR | -0.2 | SmallShort | | (8) | -3 | 14 | -11 | -3 | 0.8,68 | 44 | | 30 | Nov/3 | 11 | 132.8 | 133.01 | 133.18(-0.01) | 133.42(0.01) | 133.45(-0.02) | 133.32 | 0.8 | | 5 | 46(-2.1) | -10 | [-3] | [-3] | [-5] | 42 | 15 | DT | -0.4 | OpenShort | | (-3) | -5 | -11 | -7 | -7 | 0.5,79 | 44 | | | | |
| 31 | Nov/3 | 10 | 132.8 | 133.01 | 133.19(-0.01) | 133.4(0.03) | 133.48(-0.01) | 133.38 | 0.9 | | 5 | 48(-1.2) | -30 | [-3] | [2] | [-18] | 49 | 17 | RG | -0.3 | Wait | | (-3) | -3 | -50 | -3 | -9 | 0.6,84 | 44 | | 32 | Nov/3 | 9 | 132.8 | 133.01 | 133.2(0.01) | 133.36(0.05) | 133.5(0.04) | 133.62 | 1.3 | | 5 | 49(1.7) | 50 | [3] | [20] | [10] | 71 | 30 | UT | 0.4 | OpenLong? | | (0) | 11 | 28 | 6 | 1 | 1.3,88 | 44 | | 33 | Nov/2 | 16 | 132.79 | 132.91 | 133.2(0) | 133.29(0.05) | 133.45(0.01) | 133.49 | 1.1 | | 3 | 47(-0.6) | 20 | [0] | [11] | [5] | 63 | 23 | UR | 0.1 | SmallShort | | (0) | 3 | 11 | 3 | 4 | 1,88 | 53 | | 34 | Nov/2 | 15 | 132.79 | 132.91 | 133.2(0) | 133.23(0.03) | 133.43(0.03) | 133.44 | 1 | | 3 | 48(-0.5) | 10 | [0] | [14] | [0] | 58 | 27 | RG | 0 | Wait? | | (0) | 8 | -3 | 6 | 4 | 0.8,88 | 53 | | 35 | Nov/2 | 14 | 132.79 | 132.91 | 133.2(0) | 133.19(0.06) | 133.39(0.05) | 133.45 | 1 | | 3 | 48(0.6) | 20 | [0] | [23] | [-1] | 52 | 32 | CR | 0.2 | HoldShort | | (0) | 14 | -6 | 7 | 1 | 0.8,82 | 53 | | | | |
| 36 | Nov/2 | 13 | 132.79 | 132.91 | 133.19(0.02) | 133.11(0.05) | 133.32(0.08) | 133.48 | 1.1 | | 3 | 48(0.9) | 50 | [5] | [31] | [10] | 54 | 20 | UT | 0.5 | OpenLong | | (0) | 22 | 19 | 19 | 10 | 0.9,81 | 53 | | 37 | Nov/2 | 12 | 132.79 | 132.91 | 133.17(-0.01) | 133.04(0.05) | 133.22(0.08) | 133.39 | 0.9 | | 3 | 47(-1.3) | 15 | [-3] | [29] | [2] | 40 | 49 | UR | 0.6 | SmallShort | | (6) | 22 | -6 | 21 | 4 | 0.7,72 | 53 | | 38 | Nov/2 | 11 | 132.79 | 132.91 | 133.17(0) | 132.98(0.05) | 133.12(0.07) | 133.42 | 1 | | 3 | 48(-0.6) | 50 | [0] | [27] | [18] | 32 | 37 | UR | 1 | SmallShort | | (0) | 19 | 39 | 24 | 14 | 0.8,62 | 53 | | 39 | Nov/2 | 10 | 132.79 | 132.91 | 133.18(-0.01) | 132.91(-0.02) | 133.03(0.04) | 133.23 | 0.7 | | 3 | 49(-1.2) | 30 | [-3] | [9] | [14] | -3 | 19 | UR | 0.6 | SmallShort | | (-6) | 11 | 28 | 16 | 19 | 0.2,42 | 53 | | 40 | Nov/2 | 9 | 132.79 | 132.91 | 133.19(-0.02) | 132.93(-0.04) | 132.98(0.05) | 133.1 | 0.5 | | 3 | 50(-0.3) | 5 | [-5] | [9] | [10] | -24 | 22 | UR | 0.4 | SmallShort? | | (-6) | 14 | 22 | 9 | 17 | -0.3,34 | 53 | | | | |
| 41 | Nov/1 | 16 | 132.76 | 132.79 | 133.21(-0.02) | 132.98(-0.04) | 132.91(0.04) | 132.99 | 0.4 | | -0 | 50(-0.1) | 0 | [-5] | [4] | [9] | -41 | 9 | UR | 0.2 | SmallShort | | (-6) | 11 | 22 | 8 | 8 | -0.7,27 | 56 | | 42 | Nov/1 | 15 | 132.76 | 132.79 | 133.23(-0.02) | 133.03(-0.05) | 132.86(0.02) | 132.88 | 0.2 | | -0 | 50(1.2) | -15 | [-5] | [-3] | [-6] | -51 | -6 | DT | 0.1 | OpenShort? | | (-6) | 5 | -22 | 11 | 0 | -1.1,27 | 56 | | 43 | Nov/1 | 14 | 132.76 | 132.79 | 133.26(-0.02) | 133.1(-0.04) | 132.84(0.05) | 132.99 | 0.4 | | -0 | 49(0.5) | 0 | [-5] | [6] | [7] | -50 | 12 | UR | 0.5 | SmallShort | | (-6) | 14 | 14 | 15 | 0 | -0.9,23 | 56 | | 44 | Nov/1 | 13 | 132.76 | 132.79 | 133.28(-0.03) | 133.15(-0.04) | 132.78(-0.08) | 132.92 | 0.2 | | -0 | 49(0.1) | -25 | [-8] | [-29] | [11] | -65 | -20 | DP | 0.4 | OpenShort | | (-6) | -22 | 31 | 6 | 0 | -1.2,15 | 56 | | 45 | Nov/1 | 12 | 132.76 | 132.79 | 133.32(-0.04) | 133.2(-0.05) | 132.89(-0.13) | 132.77 | 0 | | -0 | 49(2.2) | -50 | [-11] | [-45] | [-1] | -85 | -33 | DT | -0.4 | OpenShort | | (-11) | -35 | 0 | 0 | -13 | -1.8,10 | 56 | | | | |
| 46 | Nov/1 | 11 | 132.76 | 132.79 | 133.37(-0.04) | 133.26(-0.02) | 133.06(-0.11) | 132.77 | 0 | | -0 | 46(3.2) | -50 | [-11] | [-35] | [-7] | -94 | -28 | DT | -1 | OpenShort | | (-11) | -30 | 0 | -33 | -20 | -2,6 | 56 | | 47 | Nov/1 | 10 | 132.76 | 132.79 | 133.42(-0.04) | 133.29(-0.06) | 133.21(-0.1) | 132.77 | 0 | | -0 | 43(2.9) | -50 | [-11] | [-38] | [-0] | -82 | -35 | DT | -1.6 | OpenShort | | (-11) | -27 | 19 | -33 | -14 | -2.4,28 | 56 | | 48 | Nov/1 | 9 | 132.76 | 132.79 | 133.48(-0.04) | 133.37(-0.06) | 133.35(-0.12) | 132.68 | -0.1 | | -0 | 40(9.2) | -50 | [-11] | [-44] | [-62] | -86 | -50 | DT | -2.6 | OpenShort? | | (-11) | -32 | -167 | -29 | -20 | -3.1,42 | 56 | | 49 | Oct/29 | 16 | 132.78 | 132.8 | 133.54(-0.01) | 133.37(0) | 133.51(-0.01) | 133.48 | 1 | | 0 | 31(0.4) | -35 | [-3] | [-3] | [-9] | 5 | 7 | DT | -0.2 | OpenShort | | (-6) | -3 | -28 | 2 | 4 | -0.3,62 | 66 | | 50 | Oct/29 | 15 | 132.78 | 132.8 | 133.54(0) | 133.45(0.01) | 133.52(0.04) | 133.61 | 1.2 | | 0 | 31(0) | 25 | [0] | [13] | [8] | 17 | 10 | UR | 0.4 | SmallShort? | | (-3) | 11 | 19 | 6 | 1 | 0.2,62 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|