|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $132.9700 One month high (close): $136.1500
LQD Daily Change: 0.03% Daily StdDev 0.35% LQD EMA_5_Trend: -0.06% 10Minute StdDev: $0.2483
Latest Price : $133.01(0.03%) | Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($0.2) Wed. Oct 6, 2021($0.1) Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.5
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 16 | 134.68 | 133.85 | 133.15(-0.02) | 132.98(-0.01) | (0) | 133.01 | -1.5 | | -17 | 20(-1.8) | -50 | [-6] | [-8] | [3] | -57 | 8 | DP | 0.3 | OpenShort | | (-6) | 0 | 3 | 9 | 0 | -0.6,8 | 26 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 132.98(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 133.15(hourly_sma_20 0.11%) 133.85(daily_ema_10 0.63%) 134.68(daily_ema_20 1.26%)
|
| | | 2 | Oct/6 | 15 | 134.68 | 133.85 | 133.18(-0.02) | 132.99(-0.01) | 132.94(-0.01) | 133 | -1.5 | | -17 | 22(-0.6) | -50 | [-6] | [-11] | [12] | -60 | 6 | DP | 0.2 | OpenShort? | | (-9) | -3 | 31 | 7 | 3 | -0.7,8 | 26 | | 3 | Oct/6 | 14 | 134.68 | 133.85 | 133.2(-0.02) | 133(-0.02) | 132.95(-0.03) | 132.87 | -1.6 | | -17 | 22(0.8) | -50 | [-6] | [-18] | [-3] | -83 | -8 | DT | -0.3 | HoldShort | | (-6) | -9 | -6 | -4 | -2 | -1.3,0 | 26 | | 4 | Oct/6 | 13 | 134.68 | 133.85 | 133.23(-0.02) | 133.02(-0.02) | 132.99(-0.02) | 132.89 | -1.6 | | -17 | 22(1.2) | -50 | [-6] | [-15] | [-6] | -84 | -16 | DT | -0.4 | OpenShort | | (-6) | -6 | -13 | -6 | -6 | -1.4,1 | 26 | | 5 | Oct/6 | 12 | 134.68 | 133.85 | 133.25(-0.03) | 133.04(-0.02) | 133.01(-0.01) | 132.94 | -1.6 | | -17 | 20(-1.2) | -50 | [-9] | [-13] | [-6] | -80 | 5 | DT | -0.3 | HoldShort | | (-6) | -3 | -16 | -2 | -2 | -1.4,5 | 26 | | | | |
| 6 | Oct/6 | 11 | 134.68 | 133.85 | 133.29(-0.03) | 133.06(-0.04) | 133.02(-0.01) | 133 | -1.5 | | -17 | 22(-1.6) | -50 | [-9] | [-16] | [-5] | -71 | 5 | DT | -0.1 | OpenShort | | (-9) | -3 | -19 | 5 | 5 | -1.2,9 | 26 | | 7 | Oct/6 | 10 | 134.68 | 133.85 | 133.33(-0.02) | 133.11(-0.03) | 133.03(-0.01) | 133.08 | -1.4 | | -17 | 23(-0.5) | -50 | [-6] | [-14] | [4] | -67 | -4 | DP | 0.2 | OpenShort | | (-6) | -3 | 6 | 8 | 5 | -1,8 | 26 | | 8 | Oct/6 | 9 | 134.68 | 133.85 | 133.36(-0.02) | 133.15(-0.04) | 133.04(-0.01) | 133.06 | -1.4 | | -17 | 24(0.5) | -50 | [-6] | [-15] | [8] | -75 | -4 | DP | 0.1 | OpenShort? | | (-9) | -3 | 22 | 4 | 5 | -1.1,3 | 26 | | 9 | Oct/5 | 16 | 134.76 | 134.11 | 133.39(-0.01) | 133.2(-0.05) | 133.05(-0.02) | 132.97 | -1.7 | | -17 | 23(0.4) | -50 | [-3] | [-19] | [-2] | -87 | -25 | DT | -0.3 | HoldShort | | (-6) | -6 | -6 | -0 | -4 | -1.6,3 | 25 | | 10 | Oct/5 | 15 | 134.76 | 134.11 | 133.41(-0.01) | 133.26(-0.04) | 133.07(-0.03) | 132.99 | -1.7 | | -17 | 23(1.9) | -50 | [-3] | [-20] | [-6] | -90 | -28 | DT | -0.3 | OpenShort? | | (-6) | -8 | -19 | 3 | -5 | -1.7,3 | 25 | | | | |
| 11 | Oct/5 | 14 | 134.76 | 134.11 | 133.43(-0.01) | 133.31(-0.04) | 133.11(-0.05) | 133.07 | -1.6 | | -17 | 21(1.5) | -50 | [-3] | [-26] | [-5] | -86 | -32 | DT | -0.2 | OpenShort | | (-3) | -14 | -16 | 2 | -4 | -1.6,4 | 25 | | 12 | Oct/5 | 13 | 134.76 | 134.11 | 133.45(-0.01) | 133.37(-0.02) | 133.18(-0.06) | 133.13 | -1.5 | | -17 | 19(1.2) | -50 | [-3] | [-26] | [1] | -86 | -24 | DP | -0.2 | OpenShort | | (-3) | -17 | 9 | -10 | -7 | -1.6,4 | 25 | | 13 | Oct/5 | 12 | 134.76 | 134.11 | 133.47(0.01) | 133.4(-0.03) | 133.26(-0.07) | 133.09 | -1.6 | | -17 | 18(-0.4) | -50 | [3] | [-28] | [-4] | -99 | -55 | DR | -0.9 | HoldShort | | (-3) | -19 | 6 | -31 | -11 | -2,1 | 25 | | 14 | Oct/5 | 11 | 134.76 | 134.11 | 133.46(-0.01) | 133.44(-0.01) | 133.35(-0.07) | 133.07 | -1.6 | | -17 | 19(0.4) | -50 | [-3] | [-27] | [-16] | -92 | -37 | DT | -1.4 | HoldShort | | (3) | -19 | -28 | -35 | -14 | -2,8 | 25 | | 15 | Oct/5 | 10 | 134.76 | 134.11 | 133.47(0.01) | 133.46(-0.04) | 133.45(-0.05) | 133.19 | -1.5 | | -17 | 18(-0.5) | -50 | [3] | [-24] | [-24] | -57 | -40 | DR | -1.3 | OpenShort | | (0) | -14 | -56 | -25 | -8 | -1.4,28 | 25 | | | | |
| 16 | Oct/5 | 9 | 134.76 | 134.11 | 133.46(0.01) | 133.52(-0.02) | 133.52(-0.02) | 133.43 | -1.3 | | -17 | 19(-0.8) | -50 | [3] | [-13] | [-9] | -7 | -13 | DR | -0.5 | OpenShort? | | (3) | -6 | -22 | -11 | 1 | -0.2,48 | 25 | | 17 | Oct/4 | 16 | 134.87 | 134.39 | 133.45(0.01) | 133.55(-0.01) | 133.55(0.01) | 133.53 | -1.3 | | -11 | 20(-1.8) | -35 | [3] | [-2] | [-1] | 14 | 3 | DR | -0.1 | OpenShort | | (3) | 3 | -3 | -4 | 3 | 0.4,54 | 33 | | 18 | Oct/4 | 15 | 134.87 | 134.39 | 133.43(0.01) | 133.57(-0.01) | 133.54(0.01) | 133.54 | -1.3 | | -11 | 21(-0.8) | -35 | [3] | [-2] | [-1] | 17 | 3 | DR | 0 | OpenShort? | | (3) | 3 | 0 | -4 | -1 | 0.5,54 | 33 | | 19 | Oct/4 | 14 | 134.87 | 134.39 | 133.41(0.01) | 133.58(0.01) | 133.52(0.04) | 133.54 | -1.3 | | -11 | 22(-0.1) | -25 | [3] | [9] | [1] | 27 | 10 | RG | 0.1 | Wait | | (3) | 11 | 0 | 7 | -3 | 0.6,62 | 33 | | 20 | Oct/4 | 13 | 134.87 | 134.39 | 133.4(0.01) | 133.57(0.01) | 133.47(-0.03) | 133.54 | -1.3 | | -11 | 22(0.2) | -50 | [3] | [-10] | [-5] | 26 | -6 | DR | 0.3 | OpenShort | | (3) | -8 | -16 | 5 | -3 | 0.6,61 | 33 | | | | |
| 21 | Oct/4 | 12 | 134.87 | 134.39 | 133.39(0.01) | 133.55(0.01) | 133.51(-0.04) | 133.61 | -1.3 | | -11 | 22(0.6) | -45 | [3] | [-13] | [9] | 30 | 2 | RG | 0.5 | Wait | | (3) | -11 | 25 | 4 | 1 | 1,55 | 33 | | 22 | Oct/4 | 11 | 134.87 | 134.39 | 133.38(0.01) | 133.55(0) | 133.56(-0.03) | 133.5 | -1.4 | | -11 | 21(0.2) | -40 | [3] | [-12] | [1] | 6 | -6 | RG | -0.3 | Wait | | (3) | -8 | 19 | -29 | -4 | 0.6,41 | 33 | | 23 | Oct/4 | 10 | 134.87 | 134.39 | 133.38(0) | 133.53(0.03) | 133.6(-0.02) | 133.42 | -1.5 | | -11 | 21(0) | -50 | [0] | [-5] | [3] | 12 | -4 | DP | -0.8 | OpenShort | | (0) | -6 | 28 | -30 | -14 | 0.2,57 | 33 | | 24 | Oct/4 | 9 | 134.87 | 134.39 | 133.37(-0.01) | 133.49(0.01) | 133.63(-0.02) | 133.3 | -1.6 | | -11 | 21(0) | -50 | [-3] | [-9] | [-38] | 19 | -6 | DT | -1.6 | OpenShort? | | (0) | -6 | -103 | -19 | -10 | -0.3,76 | 33 | | 25 | Oct/1 | 16 | 134.97 | 134.58 | 133.37(0) | 133.47(0.04) | 133.66(0.05) | 133.74 | -1.3 | | -11 | 21(-1.7) | -50 | [0] | [16] | [-4] | 93 | 41 | CR | 0.4 | OpenShort | | (3) | 14 | -22 | 20 | 4 | 1.7,100 | 38 | | | | |
| 26 | Oct/1 | 15 | 134.97 | 134.58 | 133.38(0.01) | 133.41(0.05) | 133.59(0.07) | 133.83 | -1.2 | | -11 | 23(0.6) | -5 | [3] | [23] | [14] | 103 | 37 | RG | 1.1 | SmallShort? | | (3) | 19 | 25 | 30 | 13 | 2.1,100 | 38 | | 27 | Oct/1 | 14 | 134.97 | 134.58 | 133.37(-0.01) | 133.34(0.03) | 133.5(0.04) | 133.72 | -1.3 | | -11 | 22(-2.6) | -40 | [-3] | [11] | [17] | 77 | 48 | UR | 1 | SmallShort | | (-3) | 11 | 34 | 29 | 8 | 1.7,84 | 38 | | 28 | Oct/1 | 13 | 134.97 | 134.58 | 133.39(-0.01) | 133.3(0.04) | 133.45(0.07) | 133.57 | -1.5 | | -11 | 25(-2.9) | -40 | [-3] | [20] | [13] | 34 | 35 | UR | 0.5 | SmallShort | | (-3) | 19 | 28 | 19 | 7 | 0.8,64 | 38 | | 29 | Oct/1 | 12 | 134.97 | 134.58 | 133.41(0.01) | 133.25(0.02) | 133.35(0.05) | 133.45 | -1.6 | | -11 | 28(0) | -10 | [3] | [14] | [8] | 14 | 2 | RG | 0.4 | Wait | | (-6) | 14 | 13 | 16 | 9 | 0.2,59 | 38 | | 30 | Oct/1 | 11 | 134.97 | 134.58 | 133.4(-0.01) | 133.25(0) | 133.28(0.04) | 133.39 | -1.7 | | -11 | 28(-0.2) | -50 | [-3] | [7] | [2] | -9 | 18 | UR | 0.4 | SmallShort | | (0) | 11 | -6 | 24 | 5 | -0,41 | 38 | | | | |
| 31 | Oct/1 | 10 | 134.97 | 134.58 | 133.41(-0.01) | 133.23(0.01) | 133.23(0.03) | 133.42 | -1.6 | | -11 | 28(-0.7) | -50 | [-3] | [5] | [2] | -22 | 16 | UR | 0.7 | SmallShort | | (0) | 8 | -6 | 20 | 8 | 0,28 | 38 | | 32 | Oct/1 | 9 | 134.97 | 134.58 | 133.43(-0.01) | 133.22(0.01) | 133.19(0.04) | 133.45 | -1.6 | | -11 | 29(-0.8) | -15 | [-3] | [8] | [36] | -34 | 18 | UR | 1 | SmallShort? | | (-3) | 11 | 97 | 15 | 9 | 0.1,14 | 38 | | 33 | Sep/30 | 16 | 135.05 | 134.77 | 133.44(-0.03) | 133.21(-0.03) | 133.14(-0.02) | 133.04 | -2.2 | | -11 | 30(-0.8) | -50 | [-8] | [-18] | [-6] | -82 | -8 | DT | -0.4 | HoldShort | | (-6) | -6 | -16 | -2 | -3 | -1.4,3 | 29 | | 34 | Sep/30 | 15 | 135.05 | 134.77 | 133.48(-0.02) | 133.25(-0.02) | 133.16(-0.02) | 133.11 | -2.2 | | -11 | 30(0.8) | -50 | [-6] | [-16] | [-2] | -82 | -16 | DT | -0.2 | HoldShort? | | (-9) | -6 | -6 | 0 | -2 | -1.4,3 | 29 | | 35 | Sep/30 | 14 | 135.05 | 134.77 | 133.51(-0.02) | 133.28(-0.04) | 133.19(-0.02) | 133.14 | -2.1 | | -11 | 30(1.4) | -50 | [-6] | [-19] | [-5] | -78 | -16 | DT | -0.2 | OpenShort | | (-6) | -6 | -16 | 2 | 4 | -1.4,7 | 29 | | | | |
| 36 | Sep/30 | 13 | 135.05 | 134.77 | 133.54(-0.01) | 133.34(-0.05) | 133.22(-0.03) | 133.2 | -2.1 | | -11 | 28(1.3) | -50 | [-3] | [-22] | [-1] | -77 | -27 | DT | -0.1 | OpenShort | | (-6) | -9 | -3 | -1 | 4 | -1.3,6 | 29 | | 37 | Sep/30 | 12 | 135.05 | 134.77 | 133.56(-0.06) | 133.41(-0.05) | 133.26(-0.02) | 133.21 | -2 | | -11 | 27(-13.1) | -50 | [-17] | [-23] | [6] | -82 | 20 | DP | -0.2 | OpenShort | | (-3) | -6 | 19 | -2 | -2 | -1.4,3 | 29 | | 38 | Sep/30 | 11 | 135.05 | 134.77 | 133.64(-0.07) | 133.48(-0.06) | 133.29(-0.04) | 133.13 | -2.1 | | -11 | 40(-8.3) | -50 | [-20] | [-31] | [-14] | -85 | 15 | DT | -0.4 | HoldShort | | (-22) | -11 | -38 | -3 | -6 | -1.4,0 | 29 | | 39 | Sep/30 | 10 | 135.05 | 134.77 | 133.73(-0.06) | 133.56(-0.01) | 133.34(-0.02) | 133.29 | -2 | | -11 | 48(-6) | -50 | [-17] | [-17] | [-2] | -75 | 20 | DT | -0.1 | HoldShort | | (-19) | -6 | -3 | 1 | -9 | -1,0 | 29 | | 40 | Sep/30 | 9 | 135.05 | 134.77 | 133.81(-0.05) | 133.57(-0.02) | 133.37(-0.07) | 133.3 | -1.9 | | -11 | 54(-3.2) | -50 | [-14] | [-32] | [-7] | -75 | -10 | DT | -0.1 | HoldShort? | | (-22) | -20 | -19 | 0 | -10 | -1,0 | 29 | | | | |
| 41 | Sep/29 | 16 | 135.18 | 135.07 | 133.88(-0.05) | 133.6(-0.02) | 133.46(-0.07) | 133.38 | -2.4 | | -9 | 57(-13.3) | -50 | [-14] | [-32] | [1] | -75 | -10 | DP | -0.2 | OpenShort | | (-16) | -20 | 6 | -2 | -6 | -1,0 | 42 | | 42 | Sep/29 | 15 | 135.18 | 135.07 | 133.95(-0.05) | 133.63(-0.02) | 133.55(-0.09) | 133.35 | -2.4 | | -9 | 71(-1) | -50 | [-14] | [-38] | [-6] | -78 | -15 | DT | -0.4 | HoldShort? | | (-19) | -26 | -9 | -10 | -11 | -1.1,0 | 42 | | 43 | Sep/29 | 14 | 135.18 | 135.07 | 134.02(-0.06) | 133.66(-0.04) | 133.67(-0.08) | 133.39 | -2.4 | | -9 | 72(-0.8) | -50 | [-17] | [-39] | [-6] | -75 | -14 | DT | -0.5 | HoldShort | | (-16) | -23 | -13 | -11 | -3 | -1.2,5 | 42 | | 44 | Sep/29 | 13 | 135.18 | 135.07 | 134.1(-0.04) | 133.71(-0.02) | 133.67(0) | 133.44 | -2.3 | | -9 | 73(0.8) | -50 | [-11] | [-11] | [-29] | -68 | -14 | DT | -0.6 | OpenShort | | (-16) | 0 | -75 | -18 | -11 | -1.2,12 | 42 | | 45 | Sep/29 | 12 | 135.18 | 135.07 | 134.16(-0.04) | 133.74(0.01) | 133.78(0.04) | 133.76 | -1.9 | | -9 | 72(-2.2) | -50 | [-11] | [4] | [-7] | -47 | 16 | RG | -0 | Wait | | (-13) | 11 | -13 | -19 | 1 | -0.7,21 | 42 | | | | |
| 46 | Sep/29 | 11 | 135.18 | 135.07 | 134.22(-0.08) | 133.73(0.01) | 133.73(0.02) | 133.82 | -1.8 | | -9 | 74(-17.4) | -50 | [-23] | [-4] | [-6] | -42 | 48 | DT | 0.2 | OpenShort | | (-13) | 6 | -25 | 14 | 1 | -0.7,26 | 42 | | 47 | Sep/29 | 10 | 135.18 | 135.07 | 134.33(-0.07) | 133.71(-0.07) | 133.7(0.03) | 133.93 | -1.6 | | -9 | 91(-10.5) | -50 | [-20] | [-12] | [5] | -13 | 41 | DP | 0.3 | OpenShort | | (-28) | 9 | -3 | 23 | 20 | -0.6,52 | 42 | | 48 | Sep/29 | 9 | 135.18 | 135.07 | 134.43(-0.08) | 133.8(-0.07) | 133.66(0.01) | 133.95 | -1.6 | | -9 | 102(-7.8) | -20 | [-23] | [-19] | [44] | 11 | 36 | DP | 0.4 | OpenShort? | | (-22) | 3 | 125 | 4 | 20 | -0.6,76 | 42 | | 49 | Sep/28 | 16 | 135.3 | 135.34 | 134.54(-0.09) | 133.9(-0.11) | 133.64(-0.05) | 133.41 | -3 | | -6 | 110(-24) | -50 | [-26] | [-41] | [-15] | -83 | -9 | DT | -0.3 | HoldShort | | (-31) | -14 | -31 | -28 | -2 | -1.4,2 | 47 | | 50 | Sep/28 | 15 | 135.3 | 135.34 | 134.66(-0.09) | 134.05(-0.09) | 133.71(-0.01) | 133.55 | -2.8 | | -6 | 134(-0.5) | -50 | [-26] | [-27] | [-15] | -81 | 0 | DT | -0.2 | HoldShort? | | (-28) | -3 | -31 | -27 | -5 | -1.3,2 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|