|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $133.4100 One month high (close): $136.1500
LQD Daily Change: -1.07% Daily StdDev 0.35% LQD EMA_5_Trend: -0.35% 10Minute StdDev: $0.5672
Latest Price : $133.41(-1.07%) | Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.6) Mon. Sep 27, 2021($0.6) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.1) Tue. Sep 21, 2021($0.1) Mon. Sep 20, 2021($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -3
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 16 | 135.3 | 135.34 | 134.54(-0.09) | 133.9(-0.11) | 133.64(-0.05) | 133.41 | -3 | | -6 | 132(-1.4) | -50 | [-26] | [-41] | [-10] | -83 | -7 | DT | -0.3 | HoldShort | | (-30) | -14 | -30 | -1 | -2 | -1.4,2 | 47 | Sample size 50 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.9(hourly_sma_10 0.37%) 134.54(hourly_sma_20 0.85%) 135.3(daily_ema_20 1.42%) 135.34(daily_ema_10 1.45%)
|
| | | 2 | Sep/28 | 15 | 135.3 | 135.34 | 134.66(-0.09) | 134.05(-0.09) | 133.71(-0.01) | 133.55 | -2.8 | | -6 | 134(-0.5) | -50 | [-26] | [-27] | [-11] | -81 | 3 | DT | -0.2 | HoldShort? | | (-27) | -3 | -30 | -0 | -5 | -1.3,2 | 47 | | 3 | Sep/28 | 14 | 135.3 | 135.34 | 134.78(-0.09) | 134.17(-0.08) | 133.73(0.01) | 133.68 | -2.6 | | -6 | 134(0.4) | -50 | [-26] | [-20] | [-3] | -79 | 7 | DT | -0.1 | HoldShort | | (-27) | 3 | -9 | 4 | -8 | -1.3,4 | 47 | | 4 | Sep/28 | 13 | 135.3 | 135.34 | 134.9(-0.08) | 134.28(-0.07) | 133.72(-0.17) | 133.72 | -2.5 | | -6 | 134(3) | -50 | [-23] | [-69] | [-10] | -80 | -54 | DT | 0 | OpenShort | | (-27) | -49 | -24 | -3 | -12 | -1.4,5 | 47 | | 5 | Sep/28 | 12 | 135.3 | 135.34 | 135.01(-0.07) | 134.38(-0.07) | 133.95(-0.16) | 133.83 | -2.3 | | -6 | 131(4.8) | -50 | [-20] | [-65] | [2] | -80 | -62 | DP | -0.1 | OpenShort | | (-24) | -46 | 15 | -10 | -11 | -1.4,5 | 47 | | | | |
| 6 | Sep/28 | 11 | 135.3 | 135.34 | 135.1(-0.07) | 134.48(-0.07) | 134.16(-0.17) | 133.76 | -2.4 | | -6 | 126(8.2) | -50 | [-20] | [-68] | [5] | -91 | -74 | DP | -0.5 | OpenShort | | (-21) | -49 | 24 | -9 | -20 | -1.7,2 | 47 | | 7 | Sep/28 | 10 | 135.3 | 135.34 | 135.2(-0.08) | 134.58(-0.1) | 134.39(-0.17) | 133.65 | -2.6 | | -6 | 118(13.8) | -50 | [-23] | [-73] | [-1] | -70 | -74 | DT | -1 | OpenShort | | (-27) | -49 | 3 | -2 | -20 | -2.1,33 | 47 | | 8 | Sep/28 | 9 | 135.3 | 135.34 | 135.31(-0.07) | 134.71(-0.19) | 134.62(-0.16) | 133.64 | -2.6 | | -6 | 104(17.8) | -50 | [-20] | [-83] | [-91] | -49 | -92 | DT | -1.5 | OpenShort? | | (-24) | -46 | -273 | 8 | -14 | -2.6,66 | 47 | | 9 | Sep/27 | 16 | 135.41 | 135.58 | 135.41(-0.04) | 134.96(-0.08) | 134.84(0.01) | 134.85 | -1.2 | | 3 | 86(-32) | -30 | [-11] | [-12] | [-2] | -63 | -0 | DT | 0 | OpenShort | | (-9) | 3 | -12 | 7 | 12 | -1,12 | 50 | | 10 | Sep/27 | 15 | 135.41 | 135.58 | 135.46(-0.03) | 135.07(-0.07) | 134.82(0.01) | 134.91 | -1.1 | | 3 | 118(2.6) | -10 | [-9] | [-11] | [4] | -63 | -7 | DP | 0.2 | OpenShort? | | (-12) | 3 | 6 | 8 | 4 | -1,12 | 50 | | | | |
| 11 | Sep/27 | 14 | 135.41 | 135.58 | 135.5(-0.03) | 135.17(-0.08) | 134.8(0.02) | 134.88 | -1.2 | | 3 | 116(3.8) | 0 | [-9] | [-9] | [9] | -72 | -15 | RG | 0.2 | Wait | | (-9) | 6 | 21 | 9 | 4 | -1.2,8 | 50 | | 12 | Sep/27 | 13 | 135.41 | 135.58 | 135.54(-0.04) | 135.28(-0.08) | 134.77(-0.02) | 134.79 | -1.4 | | 3 | 112(6.8) | -35 | [-12] | [-22] | [-0] | -83 | -25 | DT | 0 | OpenShort | | (-12) | -6 | 3 | -5 | -8 | -1.5,5 | 50 | | 13 | Sep/27 | 12 | 135.41 | 135.58 | 135.59(-0.04) | 135.39(-0.09) | 134.8(-0.2) | 134.77 | -1.4 | | 3 | 105(8) | -50 | [-12] | [-78] | [-1] | -86 | -70 | DT | -0.1 | OpenShort | | (-12) | -61 | 3 | -8 | -13 | -1.7,7 | 50 | | 14 | Sep/27 | 11 | 135.41 | 135.58 | 135.65(-0.04) | 135.51(-0.09) | 135.07(-0.18) | 134.75 | -1.5 | | 3 | 97(11.7) | -50 | [-12] | [-72] | [-11] | -98 | -75 | DT | -0.7 | OpenShort | | (-12) | -55 | -21 | -16 | -20 | -2.1,5 | 50 | | 15 | Sep/27 | 10 | 135.41 | 135.58 | 135.7(-0.03) | 135.63(-0.07) | 135.32(-0.16) | 134.84 | -1.3 | | 3 | 85(9.8) | -50 | [-9] | [-62] | [-2] | -68 | -70 | DT | -1.3 | OpenShort | | (-12) | -49 | 30 | -61 | -20 | -2.2,37 | 50 | | | | |
| 16 | Sep/27 | 9 | 135.41 | 135.58 | 135.74(-0.04) | 135.72(-0.08) | 135.54(-0.18) | 134.7 | -1.6 | | 3 | 75(24.1) | -50 | [-12] | [-70] | [-27] | -61 | -85 | DT | -2.5 | OpenShort? | | (-12) | -55 | -48 | -50 | -20 | -3.1,67 | 50 | | 17 | Sep/24 | 16 | 135.4 | 135.64 | 135.79(-0.03) | 135.83(-0.06) | 135.79(-0.15) | 134.92 | -1.1 | | 3 | 51(24) | -50 | [-9] | [-58] | [-103] | -50 | -68 | DT | -3.8 | OpenShort | | (-9) | -46 | -276 | -47 | -20 | -3.8,95 | 46 | | 18 | Sep/22 | 16 | 135.4 | 135.72 | 135.83(0.01) | 135.91(0.04) | 135.99(0.03) | 136.16 | 1.6 | | 10 | 27(7.7) | 50 | [3] | [18] | [16] | 115 | 18 | UT | 1.5 | HoldLong | | (3) | 9 | 42 | 10 | 7 | 2.8,95 | 58 | | 19 | Sep/22 | 15 | 135.4 | 135.72 | 135.81(0.01) | 135.86(0.01) | 135.95(0.01) | 135.97 | 1.2 | | 10 | 20(-0.9) | 50 | [3] | [8] | [-1] | 88 | 2 | CR | 0.2 | OpenShort? | | (3) | 3 | -3 | -0 | 1 | 1.7,95 | 58 | | 20 | Sep/22 | 14 | 135.4 | 135.72 | 135.8(0.01) | 135.85(0.02) | 135.94(0.03) | 135.98 | 1.2 | | 10 | 21(1.8) | 50 | [3] | [16] | [4] | 90 | 7 | UT | 0.4 | OpenLong | | (3) | 10 | 12 | -0 | 1 | 1.9,92 | 58 | | | | |
| 21 | Sep/22 | 13 | 135.4 | 135.72 | 135.78(0.01) | 135.82(0.01) | 135.9(0.02) | 135.93 | 1.1 | | 10 | 19(-1) | 50 | [3] | [11] | [2] | 85 | 5 | UT | 0.3 | HoldLong | | (3) | 7 | 3 | 4 | 5 | 1.7,92 | 58 | | 22 | Sep/22 | 12 | 135.4 | 135.72 | 135.76(0.02) | 135.81(0.01) | 135.87(0.04) | 135.92 | 1.1 | | 10 | 20(-5.5) | 50 | [7] | [19] | [-1] | 89 | -1 | CR | 0.5 | OpenShort | | (3) | 13 | -9 | 14 | 1 | 1.7,96 | 58 | | 23 | Sep/22 | 11 | 135.4 | 135.72 | 135.73(0.02) | 135.79(0.01) | 135.82(0.03) | 135.96 | 1.2 | | 10 | 25(-4) | 50 | [7] | [16] | [8] | 91 | 6 | UT | 1.2 | HoldLong | | (6) | 10 | 12 | 17 | 9 | 1.9,93 | 58 | | 24 | Sep/22 | 10 | 135.4 | 135.72 | 135.7(0.02) | 135.78(0.01) | 135.78(0.01) | 135.9 | 1.1 | | 10 | 29(-2.9) | 50 | [7] | [9] | [10] | 73 | -9 | UT | 0.9 | OpenLong | | (6) | 3 | 24 | 12 | 1 | 1.5,85 | 58 | | 25 | Sep/22 | 9 | 135.4 | 135.72 | 135.67(0.01) | 135.77(0.01) | 135.76(0.01) | 135.79 | 0.8 | | 10 | 32(-2.6) | 50 | [3] | [8] | [1] | 47 | 2 | UT | 0.2 | OpenLong? | | (3) | 3 | 3 | -1 | 1 | 0.8,77 | 58 | | | | |
| 26 | Sep/21 | 16 | 135.34 | 135.59 | 135.65(0.01) | 135.76(0.01) | 135.76(0) | 135.77 | 1 | | 7 | 35(-4.8) | 45 | [3] | [5] | [3] | 41 | -1 | UT | 0.1 | OpenLong | | (6) | 0 | 12 | -5 | 1 | 0.7,73 | 54 | | 27 | Sep/21 | 15 | 135.34 | 135.59 | 135.63(0.01) | 135.75(-0.01) | 135.75(-0.01) | 135.72 | 0.9 | | 7 | 40(-3.8) | 30 | [3] | [-2] | [-2] | 36 | -3 | DR | -0.2 | OpenShort? | | (3) | -3 | -3 | -8 | -1 | 0.5,73 | 54 | | 28 | Sep/21 | 14 | 135.34 | 135.59 | 135.61(0.02) | 135.76(0.01) | 135.76(-0.01) | 135.74 | 0.9 | | 7 | 43(-3.8) | 50 | [7] | [2] | [-2] | 50 | -14 | CR | -0.1 | HoldShort | | (3) | -3 | -3 | -5 | -4 | 0.7,82 | 54 | | 29 | Sep/21 | 13 | 135.34 | 135.59 | 135.58(0.02) | 135.75(0.01) | 135.77(-0.01) | 135.76 | 1 | | 7 | 47(-1.4) | 50 | [7] | [2] | [0] | 57 | -14 | UT | -0 | OpenLong | | (6) | -3 | 3 | -4 | 1 | 0.9,84 | 54 | | 30 | Sep/21 | 12 | 135.34 | 135.59 | 135.58(0) | 135.74(0.01) | 135.78(0.01) | 135.74 | 0.9 | | 7 | 49(0.4) | 20 | [0] | [7] | [-3] | 59 | 13 | CR | -0.2 | HoldShort | | (6) | 3 | -6 | -7 | -3 | 0.9,86 | 54 | | | | |
| 31 | Sep/21 | 11 | 135.34 | 135.59 | 135.55(0.01) | 135.73(0.01) | 135.77(0.01) | 135.77 | 1 | | 7 | 48(1.5) | 45 | [3] | [8] | [1] | 66 | 12 | UT | 0 | OpenLong | | (0) | 3 | 3 | -3 | 1 | 1,91 | 54 | | 32 | Sep/21 | 10 | 135.34 | 135.59 | 135.54(0.01) | 135.71(0.03) | 135.75(-0.01) | 135.76 | 1 | | 7 | 47(1.2) | 30 | [3] | [5] | [-6] | 69 | 7 | CR | 0 | HoldShort | | (3) | -3 | -18 | 0 | -5 | 1.1,91 | 54 | | 33 | Sep/21 | 9 | 135.34 | 135.59 | 135.53(0.01) | 135.67(0.04) | 135.76(0.02) | 135.84 | 1.1 | | 7 | 45(2.6) | 45 | [3] | [16] | [4] | 80 | 15 | UT | 0.4 | OpenLong? | | (3) | 7 | 12 | 3 | -1 | 1.6,90 | 54 | | 34 | Sep/20 | 16 | 135.31 | 135.45 | 135.52(0.01) | 135.62(0.03) | 135.73(0.02) | 135.78 | 1.1 | | 3 | 43(1.2) | 30 | [3] | [14] | [6] | 75 | 15 | UT | 0.3 | OpenLong | | (3) | 7 | 18 | -5 | 4 | 1.4,90 | 51 | | 35 | Sep/20 | 15 | 135.31 | 135.45 | 135.52(0) | 135.58(0.03) | 135.7(0.01) | 135.7 | 0.9 | | 3 | 42(0.8) | 15 | [0] | [9] | [0] | 68 | 13 | UT | 0 | OpenLong? | | (3) | 3 | 3 | -5 | 2 | 1.1,90 | 51 | | | | |
| 36 | Sep/20 | 14 | 135.31 | 135.45 | 135.51(0.01) | 135.54(0.02) | 135.69(0.01) | 135.69 | 0.9 | | 3 | 41(1.1) | 15 | [3] | [9] | [-7] | 70 | 2 | CR | 0 | HoldShort | | (0) | 3 | -21 | 0 | 3 | 1,95 | 51 | | 37 | Sep/20 | 13 | 135.31 | 135.45 | 135.5(0.01) | 135.51(0.04) | 135.67(0.07) | 135.78 | 1.1 | | 3 | 40(2.8) | 50 | [3] | [30] | [10] | 90 | 28 | UT | 0.6 | OpenLong | | (3) | 22 | 21 | 17 | 4 | 1.6,100 | 51 | | 38 | Sep/20 | 12 | 135.31 | 135.45 | 135.48(-0.01) | 135.45(0.04) | 135.58(0.05) | 135.69 | 0.9 | | 3 | 37(-3.4) | 20 | [-3] | [23] | [8] | 83 | 43 | UR | 0.7 | SmallShort | | (3) | 16 | 9 | 26 | 4 | 1.3,100 | 51 | | 39 | Sep/20 | 11 | 135.31 | 135.45 | 135.49(-0.01) | 135.4(0.03) | 135.51(0.04) | 135.65 | 0.8 | | 3 | 40(-2.6) | 15 | [-3] | [18] | [7] | 69 | 30 | UR | 0.8 | SmallShort | | (-3) | 13 | 0 | 37 | 7 | 0.9,96 | 51 | | 40 | Sep/20 | 10 | 135.31 | 135.45 | 135.49(0) | 135.36(-0.01) | 135.45(0.04) | 135.65 | 0.8 | | 3 | 43(-1.8) | 35 | [0] | [12] | [12] | 40 | 20 | UR | 1.1 | SmallShort | | (-3) | 13 | 18 | 29 | 12 | 0.8,70 | 51 | | | | |
| 41 | Sep/20 | 9 | 135.31 | 135.45 | 135.5(-0.01) | 135.36(0) | 135.4(0.04) | 135.57 | 0.6 | | 3 | 45(-1.3) | 35 | [-3] | [13] | [20] | 4 | 30 | UR | 0.9 | SmallShort? | | (-3) | 13 | 48 | 18 | 12 | 0.4,44 | 51 | | 42 | Sep/17 | 16 | 135.28 | 135.37 | 135.51(-0.01) | 135.37(-0.01) | 135.34(0.01) | 135.36 | 0.2 | | 3 | 46(-1.4) | 20 | [-3] | [1] | [3] | -43 | 3 | UR | 0.1 | SmallShort | | (-3) | 3 | 6 | 5 | 2 | -0.8,27 | 50 | | 43 | Sep/17 | 15 | 135.28 | 135.37 | 135.53(-0.01) | 135.39(-0.02) | 135.32(0.01) | 135.33 | 0.1 | | 3 | 47(-0.7) | 15 | [-3] | [-1] | [0] | -48 | 3 | RG | 0.1 | Wait? | | (-3) | 3 | -3 | 8 | 2 | -1,27 | 50 | | 44 | Sep/17 | 14 | 135.28 | 135.37 | 135.55(-0.02) | 135.42(-0.02) | 135.3(0.01) | 135.34 | 0.1 | | 3 | 48(-2.5) | -10 | [-6] | [-2] | [1] | -51 | 3 | DP | 0.2 | OpenShort | | (-3) | 3 | -3 | 14 | 2 | -1,24 | 50 | | 45 | Sep/17 | 13 | 135.28 | 135.37 | 135.58(-0.02) | 135.45(-0.01) | 135.28(-0.04) | 135.35 | 0.2 | | 3 | 51(-0.4) | 0 | [-6] | [-16] | [3] | -59 | -9 | RG | 0.3 | Wait | | (-6) | -13 | 3 | 12 | -2 | -1.1,19 | 50 | | | | |
| 46 | Sep/17 | 12 | 135.28 | 135.37 | 135.61(-0.02) | 135.47(-0.01) | 135.34(-0.04) | 135.34 | 0.1 | | 3 | 51(-1.9) | 5 | [-6] | [-16] | [7] | -72 | -9 | RG | 0 | Wait | | (-6) | -13 | 21 | 4 | -5 | -1.3,11 | 50 | | 47 | Sep/17 | 11 | 135.28 | 135.37 | 135.64(-0.03) | 135.49(-0.01) | 135.4(-0.04) | 135.25 | -0.1 | | 3 | 53(1.1) | -25 | [-9] | [-17] | [-0] | -92 | -9 | DT | -0.7 | OpenShort | | (-9) | -13 | 12 | -22 | -10 | -1.8,3 | 50 | | 48 | Sep/17 | 10 | 135.28 | 135.37 | 135.68(-0.03) | 135.5(-0.05) | 135.46(-0.07) | 135.19 | -0.2 | | 3 | 52(3.9) | -50 | [-9] | [-32] | [-11] | -96 | -27 | DT | -1.2 | OpenShort | | (-9) | -22 | -15 | -32 | -4 | -2.3,12 | 50 | | 49 | Sep/17 | 9 | 135.28 | 135.37 | 135.72(-0.03) | 135.57(-0.04) | 135.55(-0.04) | 135.26 | -0 | | 3 | 48(5.3) | -50 | [-9] | [-21] | [-35] | -85 | -9 | DT | -1.4 | OpenShort? | | (-9) | -13 | -88 | -28 | -8 | -2.3,23 | 50 | | 50 | Sep/16 | 16 | 135.27 | 135.38 | 135.76(-0.01) | 135.63(-0.01) | 135.61(0.01) | 135.66 | 0.9 | | 3 | 43(-1.4) | 15 | [-3] | [2] | [2] | -27 | 3 | UR | 0.3 | SmallShort | | (-3) | 3 | 9 | -9 | 3 | -0.6,38 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|