|
^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 14, 2021 |
| LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $134.3500 One month high (close): $136.0100
LQD Daily Change: 0.3% Daily StdDev 0.33% LQD EMA_5_Trend: 0.24% 10Minute StdDev: $0.2934
Latest Price : $136.01(0.3%) | Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.4) Wed. Sep 8, 2021($0.2) Tue. Sep 7, 2021($0.4)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 2.1
| Tue. Sep. 14, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/14 | 16 | 135.18 | 135.28 | 135.71(0.03) | 135.92(0.03) | 136.01(-0.01) | 136.01 | 2.1 | | 3 | 67(-2.3) | 40 | [9] | [5] | [-1] | 67 | -13 | CR | 0 | HoldShort | | (9) | -3 | 0 | -4 | -1 | 1.1,89 | 58 | Sample size 23 Avg positive next hour return: 0.07%(48%) Avg negative next hour return: -0.12%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 135.71(hourly_sma_20 -0.22%) 135.28(daily_ema_10 -0.54%) 135.18(daily_ema_20 -0.61%) Resistance Levels:
|
| 2 | Sep/14 | 15 | 135.18 | 135.28 | 135.67(0.03) | 135.88(0.03) | 136.02(-0.01) | 136.01 | 2.1 | | 3 | 69(-0.4) | 40 | [9] | [5] | [-2] | 69 | -3 | CR | -0 | HoldShort? | | (9) | -3 | -3 | -6 | -1 | 1.2,89 | 58 | 3 | Sep/14 | 14 | 135.18 | 135.28 | 135.63(0.02) | 135.84(0.04) | 136.03(0.04) | 136.02 | 2.1 | | 3 | 70(3.1) | 40 | [6] | [21] | [0] | 76 | 20 | UT | -0 | OpenLong | | (9) | 12 | 3 | -8 | 3 | 1.4,91 | 58 | 4 | Sep/14 | 13 | 135.18 | 135.28 | 135.6(0.01) | 135.79(0.02) | 135.98(0.07) | 136.01 | 2.1 | | 3 | 67(4.3) | 25 | [3] | [26] | [-1] | 80 | 38 | CR | 0.1 | OpenShort | | (6) | 21 | 3 | -11 | 2 | 1.5,92 | 58 | 5 | Sep/14 | 12 | 135.18 | 135.28 | 135.58(0.01) | 135.76(0.02) | 135.89(0.05) | 136 | 2 | | 3 | 62(4.5) | 20 | [3] | [20] | [-2] | 88 | 33 | CR | 0.4 | OpenShort | | (6) | 15 | -9 | 3 | 10 | 1.7,95 | 58 | | | |
6 | Sep/14 | 11 | 135.18 | 135.28 | 135.56(0.01) | 135.73(0.04) | 135.82(0.06) | 136.04 | 2.1 | | 3 | 58(7) | 30 | [3] | [26] | [1] | 101 | 45 | TP | 1 | OpenShort | | (3) | 18 | -9 | 18 | 7 | 2.1,98 | 58 | 7 | Sep/14 | 10 | 135.18 | 135.28 | 135.54(0.02) | 135.68(0.06) | 135.74(0.08) | 136.08 | 2.3 | | 3 | 51(10.7) | 50 | [6] | [36] | [28] | 114 | 40 | UT | 1.7 | HoldLong | | (3) | 24 | 73 | 19 | 10 | 2.7,96 | 58 | 8 | Sep/14 | 9 | 135.18 | 135.28 | 135.54(0) | 135.6(0.03) | 135.63(0.01) | 135.75 | 1.4 | | 3 | 40(1.1) | 20 | [0] | [9] | [13] | 78 | 23 | UR | 0.8 | SmallShort? | | (3) | 3 | 33 | 10 | -1 | 1.5,90 | 58 | 9 | Sep/13 | 16 | 135.13 | 135.23 | 135.51(0.01) | 135.56(0.02) | 135.61(-0.01) | 135.6 | 1.3 | | 3 | 39(-6.8) | 15 | [3] | [1] | [-4] | 46 | -3 | CR | -0.1 | HoldShort | | (0) | -3 | -12 | -1 | -2 | 0.6,81 | 52 | 10 | Sep/13 | 15 | 135.13 | 135.23 | 135.49(0.01) | 135.53(0.02) | 135.62(-0.01) | 135.65 | 1.5 | | 3 | 46(-2.1) | 25 | [3] | [1] | [3] | 56 | -3 | UT | 0.2 | OpenLong? | | (3) | -3 | 9 | -3 | 2 | 1,81 | 52 | | | |
11 | Sep/13 | 14 | 135.13 | 135.23 | 135.47(0.02) | 135.5(0.03) | 135.62(0) | 135.61 | 1.4 | | 3 | 48(-5.7) | 45 | [6] | [7] | [1] | 49 | -10 | UT | -0.1 | OpenLong | | (6) | 0 | 6 | -7 | -1 | 0.8,79 | 52 | 12 | Sep/13 | 13 | 135.13 | 135.23 | 135.44(0.02) | 135.46(0.02) | 135.63(0.04) | 135.58 | 1.3 | | 3 | 54(-6.7) | 45 | [6] | [17] | [-4] | 48 | -0 | CR | -0.3 | HoldShort | | (3) | 12 | -9 | -7 | 2 | 0.7,80 | 52 | 13 | Sep/13 | 12 | 135.13 | 135.23 | 135.41(0.03) | 135.43(0.01) | 135.57(0.05) | 135.62 | 1.4 | | 3 | 60(-10.1) | 50 | [9] | [20] | [0] | 64 | 3 | UT | 0.2 | OpenLong | | (9) | 15 | -3 | 4 | 5 | 1,89 | 52 | 14 | Sep/13 | 11 | 135.13 | 135.23 | 135.37(0.03) | 135.41(0.01) | 135.5(0.04) | 135.63 | 1.4 | | 3 | 70(-6.4) | 50 | [9] | [17] | [-1] | 71 | -0 | CR | 0.5 | HoldShort | | (9) | 12 | -15 | 20 | 9 | 1.1,93 | 52 | 15 | Sep/13 | 10 | 135.13 | 135.23 | 135.33(0.04) | 135.4(0.01) | 135.44(0.06) | 135.7 | 1.6 | | 3 | 77(-2.2) | 50 | [12] | [23] | [11] | 70 | 5 | UT | 1 | OpenLong | | (12) | 18 | 21 | 18 | 17 | 1.4,85 | 52 | | | |
16 | Sep/13 | 9 | 135.13 | 135.23 | 135.28(0.03) | 135.4(0) | 135.36(0.05) | 135.61 | 1.4 | | 3 | 79(-5.3) | 50 | [9] | [18] | [28] | 53 | 3 | UT | 0.9 | OpenLong? | | (9) | 15 | 76 | 10 | 7 | 1.2,73 | 52 | 17 | Sep/10 | 16 | 135.11 | 135.2 | 135.24(0.03) | 135.39(-0.03) | 135.36(0) | 135.27 | 0.5 | | 3 | 84(-17.5) | 50 | [9] | [-1] | [-4] | 12 | -30 | DR | -0.1 | OpenShort | | (6) | 0 | -9 | -5 | 2 | 0.1,59 | 50 | 18 | Sep/10 | 15 | 135.11 | 135.2 | 135.2(0.03) | 135.43(-0.02) | 135.29(-0.01) | 135.31 | 0.6 | | 3 | 102(-11) | 50 | [9] | [-2] | [-2] | 17 | -23 | DR | 0.1 | OpenShort? | | (9) | -3 | -3 | -4 | -2 | 0.3,59 | 50 | 19 | Sep/10 | 14 | 135.11 | 135.2 | 135.16(0.04) | 135.43(0) | 135.31(-0.03) | 135.32 | 0.6 | | 3 | 113(-7.5) | 50 | [12] | [-5] | [-1] | 24 | -38 | DR | 0 | OpenShort | | (12) | -9 | 3 | -6 | -8 | 0.4,64 | 50 | 20 | Sep/10 | 13 | 135.11 | 135.2 | 135.11(0.02) | 135.46(0.01) | 135.35(-0.05) | 135.31 | 0.6 | | 3 | 120(-5.1) | 15 | [6] | [-11] | [2] | 28 | -23 | RG | -0.1 | Wait | | (9) | -15 | 15 | -12 | -7 | 0.5,65 | 50 | | | |
21 | Sep/10 | 12 | 135.11 | 135.2 | 135.08(0.04) | 135.44(0.01) | 135.42(-0.06) | 135.24 | 0.4 | | 3 | 125(-8.5) | 40 | [12] | [-12] | [-6] | 30 | -45 | DR | -0.4 | OpenShort | | (9) | -18 | -6 | -15 | -15 | 0.4,70 | 50 | 22 | Sep/10 | 11 | 135.11 | 135.2 | 135.03(0.04) | 135.43(0.02) | 135.5(-0.05) | 135.27 | 0.5 | | 3 | 134(-7) | 10 | [12] | [-8] | [-17] | 43 | -32 | DR | -0.5 | OpenShort | | (12) | -15 | -39 | -17 | -10 | 0.5,80 | 50 | 23 | Sep/10 | 10 | 135.11 | 135.2 | 134.98(0.04) | 135.4(0.05) | 135.57(-0.02) | 135.44 | 1 | | 3 | 141(-1.7) | 40 | [12] | [6] | [-7] | 65 | -15 | CR | -0.3 | HoldShort | | (12) | -6 | -12 | -11 | -11 | 1,90 | 50 | 24 | Sep/10 | 9 | 135.11 | 135.2 | 134.93(0.04) | 135.33(0.05) | 135.6(0.03) | 135.5 | 1.2 | | 3 | 143(0.4) | 40 | [12] | [21] | [-14] | 76 | 8 | CR | -0.2 | OpenShort? | | (12) | 9 | -36 | -9 | 1 | 1.2,96 | 50 | 25 | Sep/9 | 16 | 135.06 | 135.14 | 134.87(0.05) | 135.26(0.06) | 135.56(0.06) | 135.66 | 1.6 | | 6 | 142(23.9) | 50 | [15] | [33] | [1] | 93 | 25 | UT | 0.2 | OpenLong | | (15) | 18 | 3 | -6 | 7 | 1.7,100 | 55 | | | |
26 | Sep/9 | 15 | 135.06 | 135.14 | 134.8(0.05) | 135.18(0.07) | 135.48(0.1) | 135.64 | 1.5 | | 6 | 118(6.9) | 50 | [15] | [47] | [3] | 98 | 35 | UT | 0.4 | OpenLong? | | (15) | 30 | 9 | -2 | 7 | 1.9,100 | 55 | 27 | Sep/9 | 14 | 135.06 | 135.14 | 134.73(0.05) | 135.08(0.08) | 135.35(0.09) | 135.6 | 1.4 | | 6 | 111(8.8) | 50 | [15] | [45] | [0] | 103 | 32 | TP | 0.6 | OpenShort | | (15) | 27 | -3 | 0 | 13 | 2.1,100 | 55 | 28 | Sep/9 | 13 | 135.06 | 135.14 | 134.66(0.04) | 134.97(0.09) | 135.23(0.13) | 135.61 | 1.4 | | 6 | 103(16) | 50 | [12] | [58] | [25] | 110 | 62 | UT | 1 | HoldLong | | (18) | 39 | 67 | 9 | 13 | 2.4,100 | 55 | 29 | Sep/9 | 12 | 135.06 | 135.14 | 134.6(0.01) | 134.85(0.06) | 135.06(0.07) | 135.31 | 0.7 | | 6 | 87(7.7) | 50 | [3] | [33] | [10] | 105 | 58 | UT | 0.8 | HoldLong | | (12) | 21 | 21 | 13 | 10 | 2.2,100 | 55 | 30 | Sep/9 | 11 | 135.06 | 135.14 | 134.58(0.01) | 134.77(0.05) | 134.96(0.06) | 135.21 | 0.4 | | 6 | 79(4.1) | 50 | [3] | [29] | [16] | 103 | 55 | UT | 0.8 | HoldLong | | (3) | 18 | 36 | 19 | 10 | 2.1,100 | 55 | | | |
31 | Sep/9 | 10 | 135.06 | 135.14 | 134.58(0) | 134.7(0.04) | 134.88(0.04) | 135.05 | -0 | | 6 | 75(0.3) | 35 | [0] | [20] | [8] | 84 | 50 | UR | 0.6 | SmallShort | | (0) | 12 | 15 | 12 | 9 | 1.7,91 | 55 | 32 | Sep/9 | 9 | 135.06 | 135.14 | 134.58(0) | 134.64(0.05) | 134.82(0.08) | 134.98 | -0.2 | | 6 | 74(1.4) | 50 | [0] | [34] | [19] | 67 | 50 | UR | 0.6 | SmallShort? | | (0) | 24 | 48 | 13 | 5 | 1.4,82 | 55 | 33 | Sep/8 | 16 | 134.97 | 135.04 | 134.57(-0.01) | 134.57(0.03) | 134.71(0.04) | 134.77 | -0.5 | | 3 | 73(4.6) | 5 | [-3] | [16] | [1] | 45 | 30 | UR | 0.2 | SmallShort | | (0) | 12 | -6 | 15 | 7 | 0.7,77 | 51 | 34 | Sep/8 | 15 | 134.97 | 135.04 | 134.57(0) | 134.53(0.04) | 134.65(0.04) | 134.8 | -0.4 | | 3 | 68(-2.1) | 10 | [0] | [19] | [3] | 47 | 30 | UR | 0.5 | SmallShort? | | (-3) | 13 | -3 | 23 | 4 | 0.8,77 | 51 | 35 | Sep/8 | 14 | 134.97 | 135.04 | 134.58(-0.01) | 134.48(0.04) | 134.59(0.04) | 134.82 | -0.4 | | 3 | 71(-1.6) | 10 | [-3] | [18] | [14] | 27 | 40 | UR | 0.8 | SmallShort | | (-3) | 13 | 30 | 18 | 12 | 0.8,57 | 51 | | | |
36 | Sep/8 | 13 | 134.97 | 135.04 | 134.59(-0.01) | 134.43(0.04) | 134.53(0.05) | 134.68 | -0.7 | | 3 | 72(-2.4) | 30 | [-3] | [21] | [15] | 1 | 33 | UR | 0.5 | SmallShort | | (-3) | 16 | 39 | 11 | 4 | 0.3,43 | 51 | 37 | Sep/8 | 12 | 134.97 | 135.04 | 134.6(-0.04) | 134.38(0.02) | 134.46(0.03) | 134.5 | -1.1 | | 3 | 75(-12.1) | -10 | [-13] | [9] | [5] | -22 | 39 | UR | 0.1 | SmallShort | | (-3) | 9 | 12 | 6 | 2 | -0.3,36 | 51 | 38 | Sep/8 | 11 | 134.97 | 135.04 | 134.65(-0.04) | 134.35(0.01) | 134.42(0.01) | 134.45 | -1.2 | | 3 | 87(-6.4) | -25 | [-13] | [1] | [-1] | -26 | 34 | RG | 0.1 | Wait | | (-12) | 3 | -9 | 11 | 1 | -0.5,37 | 51 | 39 | Sep/8 | 10 | 134.97 | 135.04 | 134.7(-0.03) | 134.34(-0.04) | 134.41(0.02) | 134.49 | -1.1 | | 3 | 93(-4.5) | -25 | [-9] | [-2] | [0] | -33 | 16 | DT | 0.2 | OpenShort | | (-12) | 6 | -9 | 11 | 16 | -0.5,30 | 51 | 40 | Sep/8 | 9 | 134.97 | 135.04 | 134.74(-0.03) | 134.39(-0.03) | 134.38(0.04) | 134.53 | -1 | | 3 | 98(-3.8) | 10 | [-9] | [5] | [17] | -40 | 21 | UR | 0.4 | SmallShort? | | (-9) | 13 | 42 | 9 | 13 | -0.5,23 | 51 | | | |
41 | Sep/7 | 16 | 134.93 | 135.07 | 134.78(-0.04) | 134.43(-0.05) | 134.33(0.02) | 134.34 | -1.2 | | 3 | 101(14) | -15 | [-13] | [-6] | [3] | -60 | 17 | DP | 0 | OpenShort | | (-12) | 6 | 6 | 6 | 4 | -1,15 | 45 | 42 | Sep/7 | 15 | 134.93 | 135.07 | 134.83(-0.04) | 134.5(-0.04) | 134.3(0.01) | 134.31 | -1.3 | | 3 | 87(1.5) | -25 | [-13] | [-8] | [-3] | -65 | 4 | DT | 0 | OpenShort? | | (-12) | 3 | -15 | 8 | 4 | -1.2,15 | 45 | 43 | Sep/7 | 14 | 134.93 | 135.07 | 134.88(-0.03) | 134.56(-0.04) | 134.28(0.01) | 134.38 | -1.1 | | 3 | 86(1.4) | -5 | [-9] | [-7] | [6] | -67 | -6 | RG | 0.2 | Wait | | (-12) | 3 | 12 | 13 | -1 | -1.2,13 | 45 | 44 | Sep/7 | 13 | 134.93 | 135.07 | 134.92(-0.04) | 134.62(-0.04) | 134.26(-0.1) | 134.32 | -1.2 | | 3 | 84(3.2) | -45 | [-13] | [-42] | [2] | -77 | -24 | DP | 0.1 | OpenShort | | (-12) | -31 | 3 | 11 | -8 | -1.4,8 | 45 | 45 | Sep/7 | 12 | 134.93 | 135.07 | 134.97(-0.03) | 134.68(-0.05) | 134.39(-0.1) | 134.31 | -1.3 | | 3 | 81(5.1) | -30 | [-9] | [-43] | [10] | -89 | -45 | DP | -0.2 | OpenShort | | (-12) | -31 | 27 | 10 | -9 | -1.7,4 | 45 | | | |
46 | Sep/7 | 11 | 134.93 | 135.07 | 135.01(-0.04) | 134.75(-0.06) | 134.53(-0.13) | 134.19 | -1.5 | | 3 | 76(10.8) | -50 | [-13] | [-55] | [-2] | -105 | -52 | BT | -0.9 | OpenLong | | (-12) | -41 | 3 | -14 | -14 | -2.2,0 | 45 | 47 | Sep/7 | 10 | 134.93 | 135.07 | 135.06(-0.04) | 134.83(-0.09) | 134.7(-0.11) | 134.18 | -1.5 | | 3 | 65(14.2) | -50 | [-13] | [-53] | [-14] | -111 | -57 | DT | -1.6 | HoldShort | | (-12) | -34 | -30 | -18 | -13 | -2.7,7 | 45 | 48 | Sep/7 | 9 | 134.93 | 135.07 | 135.11(-0.03) | 134.95(-0.08) | 134.85(-0.1) | 134.31 | -1.3 | | 3 | 51(17.1) | -50 | [-9] | [-48] | [-59] | -119 | -55 | DT | -2.2 | HoldShort? | | (-9) | -31 | -152 | -40 | -16 | -3.2,11 | 45 | 49 | Sep/3 | 16 | 134.93 | 135.17 | 135.11(0) | 135.06(-0.02) | 134.85(0) | 134.98 | 0.1 | | 3 | 34(1) | 15 | [0] | [-3] | [-7] | -64 | -10 | DR | 0 | OpenShort | | (-3) | 0 | -12 | -21 | 1 | -1,11 | 48 | 50 | Sep/3 | 15 | 134.93 | 135.17 | 135.11(0) | 135.09(-0.02) | 134.98(0.01) | 135.03 | 0.2 | | 3 | 33(-0.8) | 30 | [0] | [-0] | [1] | -57 | -7 | UR | 0.3 | SmallShort? | | (0) | 3 | 12 | -19 | 2 | -0.7,11 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|