|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $133.7800 One month high (close): $136.3300
LQD Daily Change: -0.23% Daily StdDev 0.33% LQD EMA_5_Trend: 0.01% 10Minute StdDev: $0.1087
Latest Price : $135.02(-0.23%) | Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($0.1) Mon. Aug 23, 2021($0.1) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.2) Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.2
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 16 | 135.18 | 134.91 | 135.22(-0.01) | 135.16(-0.03) | 135.09(-0.02) | 135.03 | -0.2 | | -6 | 15(1.2) | -50 | [-3] | [-10] | [-4] | -77 | -5 | DT | -0.5 | OpenShort | | (0) | -6 | -9 | -5 | 1 | -1.6,13 | 35 | Sample size 29 Avg positive next hour return: 0.07%(55%) Avg negative next hour return: -0.05%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.16(weak_hourly_sma_10 0.1%) 135.18(daily_ema_20 0.11%) 135.22(weak_hourly_sma_20 0.14%)
|
| | | 2 | Aug/24 | 15 | 135.18 | 134.91 | 135.23(-0.01) | 135.2(-0.02) | 135.12(-0.01) | 135.07 | -0.1 | | -6 | 14(0.7) | -50 | [-3] | [-6] | [-5] | -72 | -2 | DT | -0.5 | OpenShort? | | (-3) | -3 | -11 | -4 | -2 | -1.4,13 | 35 | | 3 | Aug/24 | 14 | 135.18 | 134.91 | 135.24(-0.01) | 135.23(-0.01) | 135.14(0.01) | 135.12 | -0.1 | | -6 | 13(0.6) | -45 | [-3] | [2] | [1] | -60 | 3 | UR | -0.2 | SmallShort | | (-3) | 3 | 3 | -1 | -1 | -1.1,18 | 35 | | 4 | Aug/24 | 13 | 135.18 | 134.91 | 135.25(-0.01) | 135.25(-0.01) | 135.13(-0.03) | 135.11 | -0.1 | | -6 | 13(0.7) | -50 | [-3] | [-10] | [-4] | -63 | -8 | DT | -0.2 | OpenShort | | (-3) | -9 | -3 | -13 | -6 | -1.4,22 | 35 | | 5 | Aug/24 | 12 | 135.18 | 134.91 | 135.25(0) | 135.27(-0.01) | 135.17(-0.04) | 135.12 | -0.1 | | -6 | 12(0) | -40 | [0] | [-12] | [-5] | -60 | -21 | DR | -0.5 | OpenShort | | (0) | -12 | -9 | -10 | -1 | -1.5,28 | 35 | | | | |
| 6 | Aug/24 | 11 | 135.18 | 134.91 | 135.26(0.01) | 135.29(-0.01) | 135.23(-0.04) | 135.16 | -0 | | -6 | 12(-0.3) | -35 | [3] | [-12] | [-8] | -56 | -31 | DR | -0.7 | OpenShort | | (0) | -12 | -3 | -42 | -5 | -1.1,22 | 35 | | 7 | Aug/24 | 10 | 135.18 | 134.91 | 135.26(0) | 135.29(0) | 135.28(-0.02) | 135.18 | 0 | | -6 | 12(-0.9) | -30 | [0] | [-5] | [2] | -23 | -15 | DP | -1 | OpenShort | | (0) | -6 | 29 | -39 | -8 | -0.7,45 | 35 | | 8 | Aug/24 | 9 | 135.18 | 134.91 | 135.25(-0.01) | 135.31(-0.01) | 135.31(-0.05) | 135.05 | -0.2 | | -6 | 13(1.4) | -50 | [-3] | [-16] | [-28] | -31 | -13 | DT | -2.5 | OpenShort? | | (0) | -15 | -60 | -44 | -10 | -1.9,67 | 35 | | 9 | Aug/23 | 16 | 135.23 | 134.79 | 135.26(0.01) | 135.33(0.01) | 135.31(0) | 135.33 | 0.1 | | -6 | 12(-0.1) | -25 | [3] | [4] | [-8] | 70 | -0 | CR | -0.5 | HoldShort | | (3) | 0 | -20 | -7 | -3 | 0.8,100 | 37 | | 10 | Aug/23 | 15 | 135.23 | 134.79 | 135.25(0.01) | 135.31(0.01) | 135.38(0.01) | 135.42 | 0.2 | | -6 | 12(1.1) | -20 | [3] | [7] | [2] | 95 | 2 | TP | 0.4 | OpenShort? | | (3) | 3 | 3 | 4 | 1 | 1.8,100 | 37 | | | | |
| 11 | Aug/23 | 14 | 135.23 | 134.79 | 135.23(0.01) | 135.29(0.01) | 135.36(0.01) | 135.41 | 0.2 | | -6 | 11(-1) | -15 | [3] | [7] | [4] | 101 | 2 | TP | 0.6 | OpenShort | | (3) | 3 | 6 | 7 | 6 | 2.1,98 | 37 | | 12 | Aug/23 | 13 | 135.23 | 134.79 | 135.21(0.01) | 135.27(0.01) | 135.34(0.03) | 135.38 | 0.2 | | -6 | 12(-0.9) | -10 | [3] | [14] | [3] | 90 | 7 | RG | 0.4 | Wait | | (6) | 9 | 9 | 2 | 1 | 1.8,95 | 37 | | 13 | Aug/23 | 12 | 135.23 | 134.79 | 135.19(0.01) | 135.26(0.01) | 135.3(0.01) | 135.34 | 0.1 | | -6 | 13(-2.8) | -20 | [3] | [7] | [2] | 83 | 2 | RG | 0.4 | Wait | | (3) | 3 | 3 | 4 | 5 | 1.5,95 | 37 | | 14 | Aug/23 | 11 | 135.23 | 134.79 | 135.17(0.02) | 135.25(0.01) | 135.28(0.02) | 135.33 | 0.1 | | -6 | 16(-1.2) | -5 | [6] | [11] | [0] | 80 | -6 | RG | 0.4 | Wait | | (3) | 6 | -3 | 8 | 1 | 1.3,97 | 37 | | 15 | Aug/23 | 10 | 135.23 | 134.79 | 135.14(0.01) | 135.24(0.01) | 135.25(0.02) | 135.35 | 0.2 | | -6 | 17(-0.7) | -10 | [3] | [11] | [7] | 85 | 15 | RG | 0.8 | SmallShort | | (6) | 6 | 14 | 10 | 5 | 1.6,95 | 37 | | | | |
| 16 | Aug/23 | 9 | 135.23 | 134.79 | 135.12(0.02) | 135.22(0.01) | 135.22(0.01) | 135.28 | 0.1 | | -6 | 17(-2.8) | 5 | [6] | [8] | [4] | 70 | -9 | RG | 0.4 | Wait? | | (3) | 3 | 11 | 3 | -3 | 1.2,90 | 37 | | 17 | Aug/20 | 16 | 135.24 | 134.67 | 135.09(0.01) | 135.2(0.01) | 135.21(0.01) | 135.23 | -0 | | -9 | 20(-0.9) | -35 | [3] | [6] | [2] | 57 | 2 | RG | 0.1 | Wait | | (6) | 3 | 6 | -2 | 1 | 0.9,84 | 38 | | 18 | Aug/20 | 15 | 135.24 | 134.67 | 135.07(0.01) | 135.2(0) | 135.2(-0.01) | 135.2 | -0.1 | | -9 | 21(-0.8) | -30 | [3] | [-2] | [-1] | 54 | -4 | DR | 0 | OpenShort? | | (3) | -3 | 0 | -7 | 0 | 0.8,84 | 38 | | 19 | Aug/20 | 14 | 135.24 | 134.67 | 135.05(0.01) | 135.19(0.01) | 135.2(0) | 135.2 | -0.1 | | -9 | 22(0) | -40 | [3] | [3] | [-0] | 61 | -1 | RG | -0.1 | Wait | | (3) | 0 | 3 | -7 | 0 | 0.9,88 | 38 | | 20 | Aug/20 | 13 | 135.24 | 134.67 | 135.03(0.01) | 135.19(0) | 135.2(0) | 135.18 | -0.1 | | -9 | 22(0) | -50 | [3] | [1] | [-4] | 62 | -1 | CR | -0.2 | HoldShort | | (3) | 0 | -9 | -9 | 0 | 0.9,89 | 38 | | | | |
| 21 | Aug/20 | 12 | 135.24 | 134.67 | 135.02(0.01) | 135.18(0.01) | 135.22(0.01) | 135.22 | -0 | | -9 | 22(0.7) | -40 | [3] | [6] | [-2] | 74 | 2 | CR | 0 | HoldShort | | (3) | 3 | -3 | -4 | -2 | 1.1,96 | 38 | | 22 | Aug/20 | 11 | 135.24 | 134.67 | 135(0.01) | 135.16(0.02) | 135.2(0.02) | 135.23 | -0 | | -9 | 21(1.2) | -35 | [3] | [11] | [-1] | 83 | 15 | CR | 0.2 | OpenShort | | (3) | 6 | -6 | 4 | -1 | 1.4,98 | 38 | | 23 | Aug/20 | 10 | 135.24 | 134.67 | 134.99(0.01) | 135.13(0.04) | 135.17(0.01) | 135.26 | 0 | | -9 | 20(1.4) | -30 | [3] | [11] | [2] | 89 | 12 | RG | 0.6 | Wait | | (3) | 3 | 3 | 7 | 3 | 1.7,96 | 38 | | 24 | Aug/20 | 9 | 135.24 | 134.67 | 134.98(0.01) | 135.08(0.02) | 135.15(0.01) | 135.24 | 0 | | -9 | 19(1.3) | -25 | [3] | [8] | [7] | 85 | 12 | RG | 0.6 | Wait? | | (3) | 3 | 20 | 3 | 3 | 1.7,92 | 38 | | 25 | Aug/19 | 16 | 135.26 | 134.6 | 134.97(0.01) | 135.05(0.02) | 135.15(0) | 135.14 | -0.2 | | -12 | 17(0.7) | -40 | [3] | [3] | [0] | 71 | -1 | RG | 0 | Wait | | (0) | 0 | 6 | -8 | -2 | 1.2,91 | 39 | | | | |
| 26 | Aug/19 | 15 | 135.26 | 134.6 | 134.96(0.01) | 135.02(0.03) | 135.14(0.01) | 135.11 | -0.2 | | -12 | 17(0.5) | -45 | [3] | [7] | [-1] | 69 | 2 | CR | -0.2 | HoldShort? | | (3) | 3 | 0 | -8 | -1 | 1.1,91 | 39 | | 27 | Aug/19 | 14 | 135.26 | 134.6 | 134.95(0.01) | 134.98(0.02) | 135.12(0.03) | 135.11 | -0.2 | | -12 | 16(0.8) | -45 | [3] | [12] | [-4] | 75 | 8 | CR | -0.1 | HoldShort | | (3) | 9 | -11 | -4 | 3 | 1.2,95 | 39 | | 28 | Aug/19 | 13 | 135.26 | 134.6 | 134.94(0.01) | 134.95(0.03) | 135.08(0.04) | 135.16 | -0.1 | | -12 | 15(1.1) | -30 | [3] | [17] | [4] | 94 | 20 | RG | 0.7 | Wait | | (3) | 12 | 0 | 24 | 2 | 1.8,99 | 39 | | 29 | Aug/19 | 12 | 135.26 | 134.6 | 134.94(0) | 134.91(0.02) | 135.02(0.04) | 135.16 | -0.1 | | -12 | 14(0.3) | -45 | [0] | [14] | [5] | 92 | 30 | UR | 1.2 | SmallShort | | (3) | 12 | -3 | 32 | 10 | 2,92 | 39 | | 30 | Aug/19 | 11 | 135.26 | 134.6 | 134.94(0) | 134.88(0.01) | 134.96(0.04) | 135.17 | -0.1 | | -12 | 14(-0.3) | -15 | [0] | [13] | [22] | 87 | 30 | UR | 1.9 | SmallShort | | (0) | 12 | 40 | 45 | 10 | 2.2,82 | 39 | | | | |
| 31 | Aug/19 | 10 | 135.26 | 134.6 | 134.93(-0.01) | 134.86(0.01) | 134.9(0.04) | 134.98 | -0.4 | | -12 | 14(-2.9) | -45 | [-3] | [12] | [6] | 21 | 21 | UR | 0.7 | SmallShort | | (-3) | 12 | 6 | 21 | 4 | 0.4,61 | 39 | | 32 | Aug/19 | 9 | 135.26 | 134.6 | 134.95(-0.01) | 134.86(0) | 134.85(0.03) | 134.95 | -0.4 | | -12 | 17(-3.2) | -40 | [-3] | [8] | [12] | -4 | 19 | UR | 0.7 | SmallShort? | | (-3) | 9 | 26 | 17 | 4 | 0,46 | 39 | | 33 | Aug/18 | 16 | 135.29 | 134.65 | 134.97(-0.02) | 134.85(-0.01) | 134.81(-0.01) | 134.83 | -0.6 | | -12 | 20(-2.8) | -50 | [-6] | [-8] | [-0] | -47 | 9 | DT | 0.1 | OpenShort | | (-6) | -3 | -9 | 14 | 2 | -0.9,26 | 38 | | 34 | Aug/18 | 15 | 135.29 | 134.65 | 135(-0.02) | 134.87(-0.01) | 134.82(0.01) | 134.87 | -0.5 | | -12 | 23(-2.7) | -50 | [-6] | [-2] | [2] | -42 | 14 | DP | 0.3 | OpenShort? | | (-3) | 3 | -3 | 14 | 3 | -0.7,26 | 38 | | 35 | Aug/18 | 14 | 135.29 | 134.65 | 135.03(-0.02) | 134.88(-0.01) | 134.82(0) | 134.88 | -0.5 | | -12 | 26(-2.4) | -50 | [-6] | [-5] | [15] | -55 | 11 | DP | 0.3 | OpenShort | | (-6) | 0 | 40 | 9 | -1 | -0.7,13 | 38 | | | | |
| 36 | Aug/18 | 13 | 135.29 | 134.65 | 135.06(-0.03) | 134.9(-0.01) | 134.81(-0.04) | 134.69 | -0.7 | | -12 | 28(-1.5) | -50 | [-9] | [-18] | [-8] | -90 | -9 | DT | -0.5 | HoldShort | | (-11) | -12 | -20 | -4 | -6 | -1.6,0 | 38 | | 37 | Aug/18 | 12 | 135.29 | 134.65 | 135.1(-0.01) | 134.92(-0.01) | 134.86(-0.01) | 134.79 | -0.6 | | -12 | 30(1.3) | -50 | [-3] | [-7] | [-2] | -83 | -12 | DT | -0.3 | OpenShort | | (-9) | -3 | -3 | -3 | -1 | -1.3,0 | 38 | | 38 | Aug/18 | 11 | 135.29 | 134.65 | 135.11(-0.01) | 134.93(-0.01) | 134.88(-0.03) | 134.81 | -0.6 | | -12 | 28(1.2) | -50 | [-3] | [-14] | [-6] | -83 | -18 | DT | -0.3 | OpenShort | | (-3) | -9 | -11 | -8 | -5 | -1.3,0 | 38 | | 39 | Aug/18 | 10 | 135.29 | 134.65 | 135.12(-0.01) | 134.95(-0.02) | 134.92(-0.03) | 134.87 | -0.5 | | -12 | 27(0.2) | -50 | [-3] | [-15] | [-3] | -77 | -18 | DT | -0.2 | HoldShort | | (-3) | -9 | -6 | -6 | 2 | -1.1,1 | 38 | | 40 | Aug/18 | 9 | 135.29 | 134.65 | 135.13(0.01) | 134.98(-0.02) | 134.96(-0.01) | 134.9 | -0.5 | | -12 | 27(-0.2) | -35 | [3] | [-8] | [-3] | -73 | -33 | DR | -0.3 | OpenShort? | | (0) | -3 | -3 | -10 | -2 | -1.1,5 | 38 | | | | |
| 41 | Aug/17 | 16 | 135.32 | 134.78 | 135.13(0) | 135.01(-0.03) | 134.96(0) | 134.92 | -0.5 | | -12 | 27(-0.4) | -50 | [0] | [-7] | [-2] | -58 | -10 | DR | -0.3 | OpenShort | | (0) | 0 | -3 | -7 | 1 | -0.9,15 | 35 | | 42 | Aug/17 | 15 | 135.32 | 134.78 | 135.12(0.01) | 135.05(-0.03) | 134.98(-0.01) | 134.93 | -0.5 | | -12 | 28(-1.1) | -40 | [3] | [-9] | [-5] | -58 | -23 | DR | -0.2 | OpenShort? | | (3) | -3 | -11 | -6 | 1 | -0.9,15 | 35 | | 43 | Aug/17 | 14 | 135.32 | 134.78 | 135.12(0) | 135.09(-0.03) | 134.99(0.01) | 134.99 | -0.4 | | -12 | 29(-1.1) | -50 | [0] | [-4] | [-6] | -43 | -8 | DR | 0 | OpenShort | | (3) | 3 | -17 | -2 | 1 | -0.5,20 | 35 | | 44 | Aug/17 | 13 | 135.32 | 134.78 | 135.11(0.02) | 135.13(-0.03) | 134.98(-0.01) | 135.07 | -0.3 | | -12 | 30(-4.1) | -20 | [6] | [-8] | [4] | -36 | -23 | RG | 0.4 | Wait | | (3) | -3 | 17 | -10 | 1 | -0.2,19 | 35 | | 45 | Aug/17 | 12 | 135.32 | 134.78 | 135.08(0.03) | 135.17(-0.04) | 135(-0.03) | 134.99 | -0.4 | | -12 | 34(-7.8) | -10 | [9] | [-15] | [3] | -39 | -49 | RG | -0 | Wait | | (6) | -9 | 17 | -17 | 1 | -0.3,19 | 35 | | | | |
| 46 | Aug/17 | 11 | 135.32 | 134.78 | 135.04(0.03) | 135.22(-0.04) | 135.04(-0.05) | 134.91 | -0.5 | | -12 | 42(-7) | -30 | [9] | [-21] | [-8] | -36 | -54 | DR | -0.4 | OpenShort | | (9) | -15 | -11 | -25 | -5 | -0.4,24 | 35 | | 47 | Aug/17 | 10 | 135.32 | 134.78 | 135(0.04) | 135.28(-0.01) | 135.11(-0.06) | 134.96 | -0.4 | | -12 | 49(-6.2) | -20 | [12] | [-18] | [-5] | -7 | -57 | DR | -0.4 | OpenShort | | (9) | -18 | -3 | -16 | -13 | -0.1,46 | 35 | | 48 | Aug/17 | 9 | 135.32 | 134.78 | 134.95(0.04) | 135.28(0) | 135.19(-0.07) | 134.98 | -0.4 | | -12 | 55(-6.1) | -35 | [12] | [-20] | [-13] | 13 | -60 | DR | -0.5 | OpenShort? | | (11) | -21 | -37 | 4 | -16 | 0.1,60 | 35 | | 49 | Aug/16 | 16 | 135.36 | 134.9 | 134.9(0.04) | 135.3(0.02) | 135.28(-0.04) | 135.16 | -0.3 | | -9 | 61(-3.7) | -5 | [12] | [-8] | [0] | 39 | -32 | RG | -0.2 | Wait | | (11) | -12 | -3 | 13 | -10 | 0.5,76 | 40 | | 50 | Aug/16 | 15 | 135.36 | 134.9 | 134.85(0.04) | 135.27(0.02) | 135.33(-0.05) | 135.18 | -0.2 | | -9 | 65(-2.1) | -20 | [12] | [-11] | [-5] | 41 | -34 | DR | -0.3 | OpenShort? | | (11) | -15 | -20 | 14 | -10 | 0.6,76 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|