|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $133.7800 One month high (close): $136.3300
LQD Daily Change: 0.16% Daily StdDev 0.34% LQD EMA_5_Trend: -0.34% 10Minute StdDev: $0.2322
Latest Price : $133.99(0.16%) | Fri. Aug 13, 2021($0.4) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.5) Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.9
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 16 | 135.45 | 135.24 | 133.98(-0.01) | 133.88(0.01) | 134(0.04) | 134 | -1.9 | | -9 | 22(-1.1) | -50 | [-3] | [8] | [0] | 20 | 19 | RG | 0 | Wait | | (-3) | 12 | -6 | 9 | 5 | 0.1,67 | 32 | Sample size 1 Avg positive next hour return: 0.01%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 133.98(hourly_sma_20 -0.01%)
Support Levels:
Resistance Levels: 135.24(daily_ema_10 0.93%) 135.45(daily_ema_20 1.08%)
|
| | | 2 | Aug/11 | 15 | 135.45 | 135.24 | 133.99(-0.01) | 133.87(0.01) | 133.94(0.04) | 134.03 | -1.8 | | -9 | 23(-1.6) | -45 | [-3] | [8] | [7] | 22 | 19 | UR | 0.5 | SmallShort? | | (-3) | 12 | 3 | 30 | 8 | 0.2,67 | 32 | | 3 | Aug/11 | 14 | 135.45 | 135.24 | 134(-0.02) | 133.87(0) | 133.89(0.04) | 134.02 | -1.9 | | -9 | 25(-4.3) | -50 | [-6] | [6] | [-3] | 2 | 29 | RG | 0.7 | Wait | | (-3) | 12 | -24 | 26 | 4 | 0.1,49 | 32 | | 4 | Aug/11 | 13 | 135.45 | 135.24 | 134.03(-0.01) | 133.86(0.01) | 133.83(0.06) | 134.13 | -1.7 | | -9 | 29(-4.8) | -10 | [-3] | [14] | [31] | -8 | 34 | UR | 1.3 | SmallShort | | (-3) | 18 | 76 | 25 | 14 | 0.4,32 | 32 | | 5 | Aug/11 | 12 | 135.45 | 135.24 | 134.05(-0.04) | 133.84(-0.01) | 133.75(-0.01) | 133.79 | -2.2 | | -9 | 34(-4.4) | -50 | [-12] | [-12] | [3] | -67 | 17 | DP | 0.2 | OpenShort | | (-12) | -3 | 6 | 7 | -1 | -1,8 | 32 | | | | |
| 6 | Aug/11 | 11 | 135.45 | 135.24 | 134.1(-0.04) | 133.86(-0.03) | 133.76(-0.02) | 133.76 | -2.2 | | -9 | 38(-3.7) | -50 | [-12] | [-18] | [3] | -77 | 4 | DP | 0 | OpenShort | | (-12) | -6 | 6 | 3 | 1 | -1.2,3 | 32 | | 7 | Aug/11 | 10 | 135.45 | 135.24 | 134.15(-0.04) | 133.9(-0.02) | 133.79(-0.04) | 133.73 | -2.2 | | -9 | 42(-1.8) | -50 | [-12] | [-22] | [1] | -82 | -1 | DP | -0.2 | OpenShort | | (-12) | -12 | 3 | 1 | -2 | -1.3,1 | 32 | | 8 | Aug/11 | 9 | 135.45 | 135.24 | 134.21(-0.04) | 133.93(-0.04) | 133.84(-0.04) | 133.71 | -2.3 | | -9 | 44(-0.5) | -50 | [-12] | [-25] | [-6] | -88 | -11 | DT | -0.4 | HoldShort? | | (-12) | -12 | -15 | -2 | -4 | -1.5,0 | 32 | | 9 | Aug/10 | 16 | 135.51 | 135.48 | 134.26(-0.04) | 133.98(-0.04) | 133.89(-0.02) | 133.78 | -2.3 | | -6 | 44(-2.5) | -50 | [-12] | [-19] | [-4] | -85 | -6 | DT | -0.3 | HoldShort | | (-12) | -6 | -12 | -1 | 0 | -1.4,0 | 39 | | 10 | Aug/10 | 15 | 135.51 | 135.48 | 134.31(-0.04) | 134.03(-0.03) | 133.92(-0.02) | 133.83 | -2.3 | | -6 | 47(-0.8) | -50 | [-11] | [-17] | [-7] | -85 | -7 | DT | -0.3 | HoldShort? | | (-12) | -6 | -18 | -2 | -7 | -1.4,0 | 39 | | | | |
| 11 | Aug/10 | 14 | 135.51 | 135.48 | 134.37(-0.04) | 134.07(-0.02) | 133.95(-0.04) | 133.91 | -2.2 | | -6 | 47(-1.8) | -50 | [-11] | [-21] | [-3] | -83 | -2 | DT | -0.1 | HoldShort | | (-12) | -11 | -9 | 0 | -2 | -1.3,0 | 39 | | 12 | Aug/10 | 13 | 135.51 | 135.48 | 134.43(-0.07) | 134.1(-0.03) | 134(-0.02) | 133.95 | -2.1 | | -6 | 49(-12.2) | -50 | [-20] | [-19] | [-1] | -83 | 21 | DT | -0.1 | HoldShort | | (-12) | -6 | -3 | 0 | -3 | -1.3,0 | 39 | | 13 | Aug/10 | 12 | 135.51 | 135.48 | 134.52(-0.07) | 134.14(-0.04) | 134.03(-0.04) | 133.96 | -2.1 | | -6 | 61(-8.1) | -50 | [-20] | [-26] | [-0] | -80 | 17 | DT | -0.2 | HoldShort | | (-21) | -11 | 0 | -1 | 0 | -1.2,0 | 39 | | 14 | Aug/10 | 11 | 135.51 | 135.48 | 134.61(-0.07) | 134.2(-0.05) | 134.08(-0.05) | 133.96 | -2.1 | | -6 | 70(-6) | -50 | [-20] | [-31] | [-2] | -83 | 4 | DT | -0.2 | HoldShort | | (-21) | -14 | -6 | -1 | -1 | -1.3,0 | 39 | | 15 | Aug/10 | 10 | 135.51 | 135.48 | 134.71(-0.07) | 134.27(-0.05) | 134.15(-0.03) | 133.99 | -2.1 | | -6 | 76(-4.4) | -50 | [-20] | [-25] | [-12] | -83 | 9 | DT | -0.3 | HoldShort | | (-21) | -9 | -33 | -2 | -1 | -1.3,0 | 39 | | | | |
| 16 | Aug/10 | 9 | 135.51 | 135.48 | 134.8(-0.02) | 134.34(-0.04) | 134.19(-0.08) | 134.14 | -1.9 | | -6 | 80(2.5) | -50 | [-6] | [-34] | [4] | -76 | -50 | DP | -0.1 | OpenShort? | | (-21) | -23 | 12 | 0 | -1 | -1.1,2 | 39 | | 17 | Aug/9 | 16 | 135.55 | 135.72 | 134.83(-0.01) | 134.39(-0.01) | 134.3(-0.02) | 134.08 | -2.2 | | 0 | 77(-6.8) | -20 | [-3] | [-11] | [-12] | -81 | -55 | DT | -0.4 | HoldShort | | (-21) | -6 | -36 | 1 | -5 | -1.3,2 | 37 | | 18 | Aug/9 | 15 | 135.55 | 135.72 | 134.84(-0.06) | 134.41(-0.04) | 134.33(0.01) | 134.24 | -2 | | 0 | 84(-3.5) | -45 | [-17] | [-10] | [-3] | -76 | 19 | DT | -0.2 | HoldShort? | | (-21) | 3 | -9 | 5 | -4 | -1.1,2 | 37 | | 19 | Aug/9 | 14 | 135.55 | 135.72 | 134.92(-0.06) | 134.46(-0.04) | 134.33(0) | 134.28 | -1.9 | | 0 | 88(-3.7) | -35 | [-17] | [-13] | [5] | -77 | 6 | DP | -0.1 | OpenShort | | (-21) | 0 | 12 | 5 | -4 | -1.1,1 | 37 | | 20 | Aug/9 | 13 | 135.55 | 135.72 | 135(-0.2) | 134.52(-0.11) | 134.32(-0.12) | 134.22 | -2 | | 0 | 91(-8.8) | -50 | [-57] | [-67] | [-0] | -83 | 100 | DT | -0.2 | HoldShort | | (-24) | -34 | 0 | 2 | -9 | -1.3,0 | 37 | | | | |
| 21 | Aug/9 | 12 | 135.55 | 135.72 | 135.28(-0.07) | 134.67(-0.06) | 134.49(-0.09) | 134.22 | -2 | | 0 | 100(2.2) | -50 | [-20] | [-42] | [-6] | -90 | -35 | DT | -0.4 | OpenShort | | (-21) | -26 | -15 | -1 | -7 | -1.6,0 | 37 | | 22 | Aug/9 | 11 | 135.55 | 135.72 | 135.38(-0.07) | 134.75(-0.11) | 134.61(-0.08) | 134.29 | -1.9 | | 0 | 98(4.6) | -50 | [-20] | [-47] | [-20] | -93 | -33 | DT | -0.5 | OpenShort | | (-24) | -23 | -58 | -2 | -3 | -1.7,0 | 37 | | 23 | Aug/9 | 10 | 135.55 | 135.72 | 135.47(-0.05) | 134.9(-0.09) | 134.71(-0.04) | 134.54 | -1.5 | | 0 | 93(4.5) | -50 | [-14] | [-31] | [-8] | -88 | -32 | DT | -0.3 | OpenShort | | (-18) | -11 | -24 | -1 | 3 | -1.5,0 | 37 | | 24 | Aug/9 | 9 | 135.55 | 135.72 | 135.54(-0.04) | 135.03(-0.09) | 134.76(-0.04) | 134.65 | -1.3 | | 0 | 89(4.6) | -50 | [-11] | [-30] | [-7] | -87 | -42 | DT | -0.2 | OpenShort? | | (-15) | -11 | -21 | 2 | -1 | -1.5,1 | 37 | | 25 | Aug/6 | 15 | 135.6 | 135.88 | 135.6(-0.07) | 135.15(-0.08) | 134.81(-0.03) | 134.74 | -1.4 | | 3 | 84(-8.9) | -50 | [-20] | [-27] | [-6] | -86 | -1 | DT | -0.1 | HoldShort? | | (-12) | -9 | -21 | 6 | -4 | -1.5,2 | 39 | | | | |
| 26 | Aug/6 | 14 | 135.6 | 135.88 | 135.7(-0.05) | 135.26(-0.08) | 134.85(-0.03) | 134.83 | -1.3 | | 3 | 93(4.4) | -35 | [-14] | [-26] | [2] | -86 | -20 | DP | -0 | OpenShort | | (-21) | -9 | 3 | 7 | -7 | -1.5,2 | 39 | | 27 | Aug/6 | 13 | 135.6 | 135.88 | 135.77(-0.05) | 135.37(-0.08) | 134.89(-0.14) | 134.82 | -1.3 | | 3 | 89(6.5) | -50 | [-14] | [-57] | [3] | -94 | -56 | DP | -0.1 | OpenShort | | (-18) | -40 | 6 | 8 | -9 | -1.8,1 | 39 | | 28 | Aug/6 | 12 | 135.6 | 135.88 | 135.84(-0.05) | 135.48(-0.1) | 135.09(-0.15) | 134.79 | -1.3 | | 3 | 82(8.8) | -50 | [-14] | [-63] | [-5] | -103 | -68 | DT | -0.6 | HoldShort | | (-18) | -43 | -15 | 9 | -13 | -2.1,0 | 39 | | 29 | Aug/6 | 11 | 135.6 | 135.88 | 135.91(-0.05) | 135.61(-0.11) | 135.29(-0.15) | 134.86 | -1.2 | | 3 | 74(10.4) | -50 | [-14] | [-64] | [-9] | -108 | -68 | DT | -1 | HoldShort | | (-15) | -43 | -18 | -7 | -19 | -2.3,0 | 39 | | 30 | Aug/6 | 10 | 135.6 | 135.88 | 135.98(-0.05) | 135.75(-0.1) | 135.49(-0.14) | 134.94 | -1.1 | | 3 | 63(12.3) | -50 | [-14] | [-60] | [-11] | -118 | -66 | DT | -1.4 | HoldShort | | (-15) | -40 | -24 | -10 | -18 | -2.7,0 | 39 | | | | |
| 31 | Aug/6 | 9 | 135.6 | 135.88 | 136.05(-0.05) | 135.89(-0.08) | 135.68(-0.12) | 135.05 | -0.9 | | 3 | 51(15.3) | -50 | [-14] | [-52] | [-60] | -130 | -51 | DT | -2 | HoldShort? | | (-12) | -34 | -167 | -15 | -20 | -3.2,0 | 39 | | 32 | Aug/5 | 15 | 135.61 | 136.01 | 136.12(-0.02) | 136(-0.03) | 135.84(-0.03) | 135.8 | 0.3 | | 6 | 36(-0.2) | 10 | [-6] | [-14] | [-1] | -87 | -8 | RG | -0.2 | Wait? | | (-6) | -9 | 0 | -1 | -6 | -1.5,1 | 60 | | 33 | Aug/5 | 14 | 135.61 | 136.01 | 136.14(-0.01) | 136.04(-0.01) | 135.88(-0.04) | 135.8 | 0.3 | | 6 | 36(2.5) | 15 | [-3] | [-14] | [-6] | -89 | -20 | RG | -0.4 | Wait | | (-6) | -12 | -15 | 1 | -10 | -1.7,4 | 60 | | 34 | Aug/5 | 13 | 135.61 | 136.01 | 136.16(-0.01) | 136.05(-0.01) | 135.93(-0.07) | 135.87 | 0.5 | | 6 | 33(1.8) | 0 | [-3] | [-24] | [-5] | -84 | -28 | RG | -0.3 | Wait | | (-3) | -21 | -9 | -8 | -8 | -1.5,4 | 60 | | 35 | Aug/5 | 12 | 135.61 | 136.01 | 136.17(-0.02) | 136.06(-0.05) | 136.02(-0.05) | 135.91 | 0.5 | | 6 | 31(0.7) | -10 | [-6] | [-24] | [3] | -83 | -12 | DP | -0.6 | OpenShort | | (-3) | -15 | 15 | -15 | 3 | -1.5,5 | 60 | | | | |
| 36 | Aug/5 | 11 | 135.61 | 136.01 | 136.19(-0.02) | 136.13(-0.03) | 136.09(-0.06) | 135.84 | 0.4 | | 6 | 31(3.1) | -25 | [-6] | [-24] | [-16] | -91 | -25 | DT | -1.4 | OpenShort | | (-3) | -18 | -30 | -32 | -7 | -2,9 | 60 | | 37 | Aug/5 | 10 | 135.61 | 136.01 | 136.22(-0.02) | 136.17(-0.02) | 136.17(-0.02) | 135.98 | 0.6 | | 6 | 28(1.6) | -20 | [-6] | [-11] | [-10] | -61 | -5 | DT | -1.2 | OpenShort | | (-6) | -6 | -21 | -17 | -6 | -1.5,27 | 60 | | 38 | Aug/5 | 9 | 135.61 | 136.01 | 136.22(-0) | 136.2(-0.01) | 136.19(0.01) | 136.07 | 0.8 | | 6 | 26(-1.7) | 15 | [0] | [1] | [-18] | -38 | -7 | CR | -0.8 | HoldShort? | | (-3) | 3 | -52 | -5 | -5 | -1.1,40 | 60 | | 39 | Aug/4 | 15 | 135.59 | 136.02 | 136.25(0.02) | 136.2(0) | 136.17(0.05) | 136.3 | 1.2 | | 9 | 28(-0.4) | 50 | [6] | [19] | [8] | 6 | -8 | UT | 0.8 | OpenLong? | | (3) | 15 | 12 | 20 | 4 | 0.3,48 | 63 | | 40 | Aug/4 | 14 | 135.59 | 136.02 | 136.23(0.01) | 136.2(-0) | 136.1(-0.05) | 136.25 | 1.1 | | 9 | 28(-0.2) | 50 | [3] | [-13] | [4] | -9 | -22 | RG | 0.9 | SmallShort | | (3) | -15 | 3 | 16 | 4 | 0.1,39 | 63 | | | | |
| 41 | Aug/4 | 13 | 135.59 | 136.02 | 136.22(0.01) | 136.21(-0.01) | 136.17(-0.01) | 136.24 | 1.1 | | 9 | 28(-0.3) | 50 | [3] | [-2] | [10] | -23 | -13 | RG | 0.4 | Wait | | (3) | -3 | 27 | 5 | 4 | 0.1,25 | 63 | | 42 | Aug/4 | 12 | 135.59 | 136.02 | 136.22(0) | 136.23(-0.01) | 136.18(-0.01) | 136.12 | 0.9 | | 9 | 29(0) | 50 | [0] | [-3] | [5] | -53 | -13 | RG | -0.4 | Wait | | (0) | -3 | 39 | -48 | -1 | -0.5,10 | 63 | | 43 | Aug/4 | 11 | 135.59 | 136.02 | 136.21(-0.01) | 136.25(-0.01) | 136.2(-0.04) | 135.95 | 0.6 | | 9 | 29(1.4) | 25 | [-3] | [-12] | [-5] | -56 | -20 | RG | -1.5 | SmallLong | | (0) | -12 | 3 | -28 | -13 | -1.6,34 | 63 | | 44 | Aug/4 | 10 | 135.59 | 136.02 | 136.21(-0) | 136.26(-0.02) | 136.25(-0.05) | 135.93 | 0.6 | | 9 | 27(1.7) | 10 | [0] | [-16] | [-55] | -38 | -33 | DR | -2 | OpenShort | | (-3) | -15 | -152 | -21 | -10 | -1.8,57 | 63 | | 45 | Aug/4 | 9 | 135.59 | 136.02 | 136.23(0.02) | 136.29(0.02) | 136.32(0.04) | 136.61 | 1.8 | | 9 | 26(3.2) | 50 | [6] | [19] | [29] | 92 | 20 | UT | 2 | OpenLong? | | (3) | 12 | 73 | 22 | 10 | 2.6,77 | 63 | | | | |
| 46 | Aug/3 | 15 | 135.54 | 135.92 | 136.2(0.01) | 136.26(-0.01) | 136.26(-0.01) | 136.28 | 1.3 | | 9 | 22(-2.4) | 50 | [3] | [-2] | [3] | 28 | -3 | RG | 0.2 | Wait? | | (3) | -3 | 12 | -6 | 3 | 0.6,63 | 66 | | 47 | Aug/3 | 14 | 135.54 | 135.92 | 136.18(0.01) | 136.27(-0.01) | 136.27(-0.02) | 136.23 | 1.2 | | 9 | 25(-2.4) | 50 | [3] | [-5] | [-1] | 24 | -15 | DR | -0.3 | OpenShort | | (3) | -6 | 3 | -10 | -1 | 0.4,64 | 66 | | 48 | Aug/3 | 13 | 135.54 | 135.92 | 136.17(0.01) | 136.27(0) | 136.3(0.02) | 136.22 | 1.2 | | 9 | 27(-2.5) | 50 | [3] | [8] | [-4] | 26 | -5 | CR | -0.5 | HoldShort | | (3) | 6 | -15 | 9 | -4 | 0.3,68 | 66 | | 49 | Aug/3 | 12 | 135.54 | 135.92 | 136.15(0.02) | 136.28(0.03) | 136.27(0.01) | 136.29 | 1.3 | | 9 | 30(-0.8) | 50 | [6] | [10] | [2] | 47 | -8 | UT | 0.1 | OpenLong | | (6) | 3 | 0 | 16 | -6 | 0.8,77 | 66 | | 50 | Aug/3 | 11 | 135.54 | 135.92 | 136.13(0.02) | 136.24(0.02) | 136.27(0) | 136.29 | 1.3 | | 9 | 30(-0.1) | 50 | [6] | [6] | [-1] | 54 | -10 | CR | 0.2 | HoldShort | | (3) | 0 | -12 | 18 | -1 | 0.9,81 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|