|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $134.2500 One month high (close): $136.3300
LQD Daily Change: -0.41% Daily StdDev 0.33% LQD EMA_5_Trend: -0.02% 10Minute StdDev: $0.2149
Latest Price : $135.77(-0.41%) | Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.5) Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($0.2) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.1)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.3
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 135.61 | 136.01 | 136.12(-0.02) | 136(-0.03) | 135.84(-0.03) | 135.8 | 0.3 | | 6 | 38(2.2) | 10 | [-6] | [-15] | [-1] | -87 | -8 | RG | -0.2 | Wait? | | (-6) | -9 | 0 | -1 | -6 | -1.5,1 | 60 | Sample size 50 Avg positive next hour return: 0.13%(34%) Avg negative next hour return: -0.06%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136(hourly_sma_10 0.15%) 136.01(weak_daily_ema_10 0.15%) 136.12(hourly_sma_20 0.24%)
|
| | | 2 | Aug/5 | 14 | 135.61 | 136.01 | 136.14(-0.01) | 136.04(-0.01) | 135.88(-0.04) | 135.8 | 0.3 | | 6 | 36(2.5) | 15 | [-3] | [-14] | [-6] | -89 | -20 | RG | -0.4 | Wait | | (-6) | -12 | -16 | 1 | -10 | -1.7,4 | 60 | | 3 | Aug/5 | 13 | 135.61 | 136.01 | 136.16(-0.01) | 136.05(-0.01) | 135.93(-0.07) | 135.87 | 0.5 | | 6 | 33(1.8) | 0 | [-3] | [-24] | [-5] | -84 | -27 | RG | -0.3 | Wait | | (-3) | -21 | -9 | -8 | -8 | -1.5,4 | 60 | | 4 | Aug/5 | 12 | 135.61 | 136.01 | 136.17(-0.02) | 136.06(-0.05) | 136.02(-0.05) | 135.91 | 0.5 | | 6 | 31(0.7) | -10 | [-6] | [-24] | [3] | -83 | -13 | DP | -0.6 | OpenShort | | (-3) | -15 | 16 | -15 | 3 | -1.5,5 | 60 | | 5 | Aug/5 | 11 | 135.61 | 136.01 | 136.19(-0.02) | 136.13(-0.03) | 136.09(-0.06) | 135.84 | 0.4 | | 6 | 31(3.1) | -25 | [-6] | [-24] | [-16] | -91 | -25 | DT | -1.4 | OpenShort | | (-3) | -18 | -31 | -32 | -7 | -2,9 | 60 | | | | |
| 6 | Aug/5 | 10 | 135.61 | 136.01 | 136.22(-0.02) | 136.17(-0.02) | 136.17(-0.02) | 135.98 | 0.6 | | 6 | 28(1.6) | -20 | [-6] | [-11] | [-11] | -61 | -5 | DT | -1.2 | OpenShort | | (-6) | -6 | -22 | -17 | -6 | -1.5,27 | 60 | | 7 | Aug/5 | 9 | 135.61 | 136.01 | 136.22(-0) | 136.2(-0.01) | 136.19(0.01) | 136.07 | 0.8 | | 6 | 26(-1.7) | 15 | [0] | [1] | [-19] | -38 | -7 | CR | -0.8 | HoldShort? | | (-3) | 3 | -53 | -5 | -5 | -1.1,40 | 60 | | 8 | Aug/4 | 15 | 135.59 | 136.02 | 136.25(0.02) | 136.2(0) | 136.17(0.05) | 136.3 | 1.2 | | 9 | 28(-0.4) | 50 | [6] | [19] | [8] | 6 | -7 | UT | 0.8 | OpenLong? | | (3) | 15 | 13 | 20 | 4 | 0.3,48 | 63 | | 9 | Aug/4 | 14 | 135.59 | 136.02 | 136.23(0.01) | 136.2(-0) | 136.1(-0.05) | 136.25 | 1.1 | | 9 | 28(-0.2) | 50 | [3] | [-12] | [4] | -9 | -22 | RG | 0.9 | SmallShort | | (3) | -15 | 3 | 16 | 4 | 0.1,39 | 63 | | 10 | Aug/4 | 13 | 135.59 | 136.02 | 136.22(0.01) | 136.21(-0.01) | 136.17(-0.01) | 136.24 | 1.1 | | 9 | 28(-0.3) | 50 | [3] | [-2] | [11] | -23 | -12 | RG | 0.4 | Wait | | (3) | -3 | 28 | 5 | 4 | 0.1,25 | 63 | | | | |
| 11 | Aug/4 | 12 | 135.59 | 136.02 | 136.22(0) | 136.23(-0.01) | 136.18(-0.01) | 136.12 | 0.9 | | 9 | 29(0) | 50 | [0] | [-2] | [5] | -53 | -13 | RG | -0.4 | Wait | | (0) | -3 | 41 | -48 | -1 | -0.5,10 | 63 | | 12 | Aug/4 | 11 | 135.59 | 136.02 | 136.21(-0.01) | 136.25(-0.01) | 136.2(-0.04) | 135.95 | 0.6 | | 9 | 29(1.4) | 25 | [-3] | [-12] | [-5] | -56 | -20 | RG | -1.5 | SmallLong | | (0) | -12 | 3 | -28 | -13 | -1.6,34 | 63 | | 13 | Aug/4 | 10 | 135.59 | 136.02 | 136.21(-0) | 136.26(-0.02) | 136.25(-0.05) | 135.93 | 0.6 | | 9 | 27(1.7) | 10 | [0] | [-16] | [-56] | -38 | -32 | DR | -2 | OpenShort | | (-3) | -15 | -156 | -21 | -10 | -1.8,57 | 63 | | 14 | Aug/4 | 9 | 135.59 | 136.02 | 136.23(0.02) | 136.29(0.02) | 136.32(0.04) | 136.61 | 1.8 | | 9 | 26(3.2) | 50 | [6] | [19] | [30] | 92 | 20 | UT | 2 | OpenLong? | | (3) | 12 | 75 | 22 | 10 | 2.6,77 | 63 | | 15 | Aug/3 | 15 | 135.54 | 135.92 | 136.2(0.01) | 136.26(-0.01) | 136.26(-0.01) | 136.28 | 1.3 | | 9 | 22(-2.4) | 50 | [3] | [-2] | [3] | 28 | -2 | RG | 0.2 | Wait? | | (3) | -3 | 13 | -6 | 3 | 0.6,63 | 66 | | | | |
| 16 | Aug/3 | 14 | 135.54 | 135.92 | 136.18(0.01) | 136.27(-0.01) | 136.27(-0.02) | 136.23 | 1.2 | | 9 | 25(-2.4) | 50 | [3] | [-5] | [-1] | 24 | -14 | DR | -0.3 | OpenShort | | (3) | -6 | 3 | -10 | -1 | 0.4,64 | 66 | | 17 | Aug/3 | 13 | 135.54 | 135.92 | 136.17(0.01) | 136.27(0) | 136.3(0.02) | 136.22 | 1.2 | | 9 | 27(-2.5) | 50 | [3] | [8] | [-7] | 26 | -5 | CR | -0.5 | HoldShort | | (3) | 6 | -16 | -9 | -4 | 0.3,68 | 66 | | 18 | Aug/3 | 12 | 135.54 | 135.92 | 136.15(0.02) | 136.28(0.03) | 136.27(0.01) | 136.29 | 1.3 | | 9 | 30(-0.8) | 50 | [6] | [11] | [-1] | 47 | -7 | CR | 0.1 | HoldShort | | (6) | 3 | 0 | -1 | -6 | 0.8,77 | 66 | | 19 | Aug/3 | 11 | 135.54 | 135.92 | 136.13(0.02) | 136.24(0.02) | 136.27(0) | 136.29 | 1.3 | | 9 | 30(-0.1) | 50 | [6] | [6] | [-2] | 54 | -10 | CR | 0.2 | HoldShort | | (3) | 0 | -13 | 13 | -1 | 0.9,81 | 66 | | 20 | Aug/3 | 10 | 135.54 | 135.92 | 136.11(0.02) | 136.22(0.02) | 136.26(-0.01) | 136.35 | 1.4 | | 9 | 31(0.4) | 50 | [6] | [3] | [1] | 54 | -2 | UT | 0.5 | OpenLong | | (6) | -3 | 3 | 0 | 1 | 1.4,69 | 66 | | | | |
| 21 | Aug/3 | 9 | 135.54 | 135.92 | 136.08(0.01) | 136.19(0.02) | 136.26(-0) | 136.34 | 1.4 | | 9 | 30(1.5) | 50 | [3] | [5] | [17] | 49 | 10 | UT | 0.4 | OpenLong? | | (3) | 0 | 56 | -11 | 6 | 1.5,61 | 66 | | 22 | Aug/2 | 15 | 135.47 | 135.86 | 136.06(0.01) | 136.19(-0) | 136.27(-0.01) | 136.1 | 1.1 | | 9 | 29(-1) | 35 | [3] | [-1] | [-14] | 14 | -12 | DR | -1 | OpenShort? | | (3) | -3 | -25 | -34 | -4 | 0.2,59 | 70 | | 23 | Aug/2 | 14 | 135.47 | 135.86 | 136.06(0) | 136.17(0.01) | 136.28(0.04) | 136.21 | 1.3 | | 9 | 30(0.1) | 30 | [0] | [15] | [-9] | 54 | 20 | CR | -0.4 | HoldShort | | (3) | 12 | -19 | -14 | 1 | 1,79 | 70 | | 24 | Aug/2 | 13 | 135.47 | 135.86 | 136.04(0.01) | 136.16(0.01) | 136.23(0.04) | 136.29 | 1.5 | | 9 | 30(1.3) | 50 | [3] | [16] | [-9] | 81 | 20 | CR | 0.4 | OpenShort | | (3) | 12 | -31 | 6 | 1 | 1.5,93 | 70 | | 25 | Aug/2 | 12 | 135.47 | 135.86 | 136.02(0.02) | 136.14(0.03) | 136.18(0.05) | 136.42 | 1.7 | | 9 | 28(4.4) | 50 | [6] | [23] | [12] | 115 | 23 | UT | 1.5 | HoldLong | | (6) | 15 | 16 | 35 | 7 | 2.6,100 | 70 | | | | |
| 26 | Aug/2 | 11 | 135.47 | 135.86 | 136(0.02) | 136.1(0.04) | 136.11(0.03) | 136.35 | 1.6 | | 9 | 24(4.3) | 50 | [6] | [18] | [18] | 97 | 18 | UT | 1.8 | OpenLong | | (3) | 9 | 44 | 15 | 7 | 2.7,79 | 70 | | 27 | Aug/2 | 10 | 135.47 | 135.86 | 135.97(0.01) | 136.05(0.02) | 136.11(0) | 136.16 | 1.3 | | 9 | 20(1.3) | 50 | [3] | [5] | [16] | 62 | 0 | UT | 0.9 | OpenLong | | (3) | 0 | 50 | -8 | 2 | 1.8,67 | 70 | | 28 | Aug/2 | 9 | 135.47 | 135.86 | 135.96(0.01) | 136.02(0.01) | 136.06(-0.02) | 135.94 | 0.9 | | 9 | 18(-0.9) | 40 | [3] | [-3] | [-11] | 11 | -14 | DR | -1.2 | OpenShort? | | (0) | -6 | -19 | -27 | -7 | -0.2,66 | 70 | | 29 | Jul/30 | 15 | 135.38 | 135.83 | 135.95(0.01) | 136.01(0.01) | 136.09(-0.01) | 136.02 | 1.1 | | 12 | 19(0.9) | 50 | [3] | [2] | [-10] | 53 | -2 | CR | -0.7 | HoldShort? | | (3) | -3 | -22 | -17 | -3 | 0.7,85 | 62 | | 30 | Jul/30 | 14 | 135.38 | 135.83 | 135.95(0) | 136(0.02) | 136.1(0.02) | 136.11 | 1.3 | | 12 | 18(1.2) | 50 | [0] | [11] | [1] | 86 | 15 | UR | 0.1 | SmallShort | | (3) | 6 | 3 | -6 | 6 | 1.6,96 | 62 | | | | |
| 31 | Jul/30 | 13 | 135.38 | 135.83 | 135.95(0) | 135.98(0.02) | 136.08(0.03) | 136.1 | 1.3 | | 12 | 17(0.9) | 50 | [0] | [14] | [-1] | 92 | 17 | CR | 0.2 | OpenShort | | (3) | 9 | -3 | 1 | 1 | 1.8,97 | 62 | | 32 | Jul/30 | 12 | 135.38 | 135.83 | 135.92(0.01) | 135.95(0.01) | 136.04(0.04) | 136.12 | 1.3 | | 12 | 16(1.8) | 50 | [3] | [17] | [5] | 105 | 10 | UT | 0.9 | HoldLong | | (3) | 12 | 3 | 23 | 6 | 2.2,100 | 62 | | 33 | Jul/30 | 11 | 135.38 | 135.83 | 135.91(0.01) | 135.95(0) | 135.99(0.04) | 136.11 | 1.3 | | 12 | 14(2) | 50 | [3] | [15] | [9] | 104 | 10 | UT | 1.5 | HoldLong | | (3) | 12 | 6 | 37 | 8 | 2.5,91 | 62 | | 34 | Jul/30 | 10 | 135.38 | 135.83 | 135.9(0.01) | 135.93(0.02) | 135.93(0.03) | 136.08 | 1.2 | | 12 | 12(2.1) | 50 | [3] | [15] | [15] | 88 | 8 | UT | 2.1 | OpenLong | | (3) | 9 | 25 | 39 | 1 | 2.6,73 | 62 | | 35 | Jul/30 | 9 | 135.38 | 135.83 | 135.9(0) | 135.91(0.01) | 135.89(0.01) | 135.97 | 1 | | 12 | 10(0.6) | 50 | [0] | [7] | [8] | 35 | 13 | UR | 1.4 | SmallShort? | | (0) | 3 | 13 | 21 | 5 | 1.5,47 | 62 | | | | |
| 36 | Jul/29 | 15 | 135.28 | 135.74 | 135.9(-0) | 135.9(0.01) | 135.88(0.01) | 135.91 | 1 | | 12 | 10(-5.9) | 50 | [0] | [6] | [4] | -6 | 3 | UR | 0.5 | SmallShort? | | (3) | 3 | 13 | 1 | -4 | 0.7,27 | 60 | | 37 | Jul/29 | 14 | 135.28 | 135.74 | 135.87(0.01) | 135.9(0) | 135.87(-0.01) | 135.86 | 0.9 | | 12 | 16(-2.8) | 50 | [3] | [-0] | [0] | -30 | -12 | UT | -0.1 | OpenLong | | (0) | -3 | 6 | -12 | 0 | -0.1,23 | 60 | | 38 | Jul/29 | 13 | 135.28 | 135.74 | 135.86(0.01) | 135.9(-0) | 135.88(-0.03) | 135.83 | 0.9 | | 12 | 18(-1.7) | 50 | [3] | [-7] | [-7] | -28 | -17 | DR | -0.4 | OpenShort | | (3) | -9 | -13 | -15 | -4 | -0.3,30 | 60 | | 39 | Jul/29 | 12 | 135.28 | 135.74 | 135.84(0.01) | 135.9(0) | 135.88(-0) | 135.88 | 1 | | 12 | 20(-1) | 50 | [3] | [3] | [-6] | -8 | -10 | CR | -0.3 | HoldShort | | (3) | 0 | -6 | -21 | 1 | 0.3,35 | 60 | | 40 | Jul/29 | 11 | 135.28 | 135.74 | 135.83(0.01) | 135.9(-0) | 135.93(0.01) | 135.91 | 1 | | 12 | 21(-0.8) | 50 | [3] | [6] | [-0] | 7 | 3 | UT | -0.2 | OpenLong | | (3) | 3 | 13 | -26 | 0 | 0.6,42 | 60 | | | | |
| 41 | Jul/29 | 10 | 135.28 | 135.74 | 135.82(0.01) | 135.9(-0) | 135.93(0) | 135.86 | 0.9 | | 12 | 22(-0.2) | 50 | [3] | [3] | [-7] | 18 | -10 | CR | -0.4 | HoldShort | | (3) | 0 | -16 | -12 | -1 | 0.3,60 | 60 | | 42 | Jul/29 | 9 | 135.28 | 135.74 | 135.8(0.01) | 135.9(0) | 135.92(0.02) | 135.93 | 1 | | 12 | 22(0.4) | 50 | [3] | [9] | [-7] | 55 | 5 | CR | 0.1 | HoldShort? | | (3) | 6 | -22 | 3 | 1 | 1,80 | 60 | | 43 | Jul/28 | 15 | 135.21 | 135.67 | 135.79(0.01) | 135.88(0.01) | 135.9(0.03) | 136.03 | 1.3 | | 12 | 22(1.9) | 50 | [3] | [14] | [13] | 84 | 18 | UT | 1 | OpenLong? | | (3) | 9 | 31 | 13 | 6 | 1.8,89 | 57 | | 44 | Jul/28 | 14 | 135.21 | 135.67 | 135.78(0.01) | 135.88(0) | 135.86(0.01) | 135.89 | 1.1 | | 12 | 20(-0.3) | 50 | [3] | [7] | [2] | 53 | 3 | UT | 0.2 | OpenLong | | (3) | 3 | 3 | 4 | 0 | 0.9,80 | 57 | | 45 | Jul/28 | 13 | 135.21 | 135.67 | 135.77(0.01) | 135.86(0.01) | 135.85(-0.01) | 135.87 | 1 | | 12 | 20(-1.5) | 50 | [3] | [2] | [1] | 46 | -2 | UT | 0.2 | OpenLong | | (3) | -3 | 6 | -5 | 1 | 0.8,76 | 57 | | | | |
| 46 | Jul/28 | 12 | 135.21 | 135.67 | 135.75(0.01) | 135.86(-0) | 135.86(-0.01) | 135.84 | 1 | | 12 | 22(-0.1) | 50 | [3] | [1] | [-0] | 44 | -2 | UT | -0.1 | OpenLong | | (3) | -3 | 0 | -2 | -1 | 0.7,76 | 57 | | 47 | Jul/28 | 11 | 135.21 | 135.67 | 135.74(0.01) | 135.86(0.03) | 135.86(-0) | 135.84 | 1 | | 12 | 22(-0.8) | 50 | [3] | [8] | [-5] | 41 | 0 | CR | -0.2 | HoldShort | | (3) | 0 | -6 | -15 | -5 | 0.7,73 | 57 | | 48 | Jul/28 | 10 | 135.21 | 135.67 | 135.72(0.01) | 135.82(0.02) | 135.87(0.01) | 135.87 | 1 | | 12 | 22(0.1) | 50 | [3] | [10] | [8] | 60 | 3 | UT | 0 | OpenLong | | (3) | 3 | 16 | 20 | -2 | 1.1,82 | 57 | | 49 | Jul/28 | 9 | 135.21 | 135.67 | 135.71(0.01) | 135.79(0.01) | 135.87(-0) | 135.8 | 0.9 | | 12 | 22(-1.1) | 50 | [3] | [5] | [-10] | 51 | 0 | CR | -0.4 | HoldShort? | | (3) | 0 | -38 | 17 | -2 | 0.6,86 | 57 | | 50 | Jul/27 | 15 | 135.1 | 135.52 | 135.69(0.02) | 135.77(0.02) | 135.86(0.02) | 135.96 | 1.4 | | 12 | 23(1.1) | 50 | [6] | [14] | [10] | 86 | 5 | UT | 0.7 | OpenLong? | | (3) | 6 | 16 | 29 | 2 | 1.8,91 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|