|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 2, 2021 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $134.2500 One month high (close): $136.2900
LQD Daily Change: 0.11% Daily StdDev 0.33% LQD EMA_5_Trend: 0.1% 10Minute StdDev: $0.1728
Latest Price : $136.16(0.11%) | Wed. Aug 4, 2021($0.2) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.1) Wed. Jul 28, 2021($0.1) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0.1)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.3
| | Mon. Aug. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 135.47 | 135.86 | 136.06(0.01) | (-0) | 136.27(-0.01) | 136.1 | 1.1 | | 9 | 30(0.1) | 35 | [3] | [-1] | [-14] | 14 | -13 | DR | -1 | OpenShort? | | (3) | -3 | -24 | -34 | -4 | 0.2,59 | 70 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.19%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.86(daily_ema_10 -0.18%) 135.47(daily_ema_20 -0.46%)
Resistance Levels:
|
| | | 2 | Aug/2 | 14 | 135.47 | 135.86 | 136.06(0) | 136.17(0.01) | 136.28(0.04) | 136.21 | 1.3 | | 9 | 30(0.1) | 35 | [0] | [15] | [-8] | 54 | 20 | CR | -0.4 | HoldShort | | (3) | 12 | -18 | -14 | 1 | 1,79 | 70 | | 3 | Aug/2 | 13 | 135.47 | 135.86 | 136.04(0.01) | 136.16(0.01) | 136.23(0.04) | 136.29 | 1.5 | | 9 | 30(1.3) | 50 | [3] | [16] | [-9] | 81 | 20 | CR | 0.4 | OpenShort | | (3) | 12 | -30 | 6 | 1 | 1.5,93 | 70 | | 4 | Aug/2 | 12 | 135.47 | 135.86 | 136.02(0.02) | 136.14(0.03) | 136.18(0.05) | 136.42 | 1.7 | | 9 | 28(4.4) | 50 | [6] | [22] | [11] | 115 | 22 | UT | 1.5 | HoldLong | | (6) | 15 | 15 | 35 | 7 | 2.6,100 | 70 | | 5 | Aug/2 | 11 | 135.47 | 135.86 | 136(0.02) | 136.1(0.04) | 136.11(0.03) | 136.35 | 1.6 | | 9 | 24(4.3) | 50 | [6] | [18] | [17] | 97 | 17 | UT | 1.8 | OpenLong | | (3) | 9 | 42 | 15 | 7 | 2.7,79 | 70 | | | | |
| 6 | Aug/2 | 10 | 135.47 | 135.86 | 135.97(0.01) | 136.05(0.02) | 136.11(0) | 136.16 | 1.3 | | 9 | 20(1.3) | 50 | [3] | [5] | [15] | 62 | 0 | UT | 0.9 | OpenLong | | (3) | 0 | 48 | -8 | 2 | 1.8,67 | 70 | | 7 | Aug/2 | 9 | 135.47 | 135.86 | 135.96(0.01) | 136.02(0.01) | 136.06(-0.02) | 135.94 | 0.9 | | 9 | 18(-0.9) | 40 | [3] | [-3] | [-11] | 11 | -15 | DR | -1.2 | OpenShort? | | (0) | -6 | -18 | -27 | -7 | -0.2,66 | 70 | | 8 | Jul/30 | 15 | 135.38 | 135.83 | 135.95(0.01) | 136.01(0.01) | 136.09(-0.01) | 136.02 | 1.1 | | 12 | 19(0.9) | 50 | [3] | [2] | [-10] | 53 | -3 | CR | -0.7 | HoldShort? | | (3) | -3 | -21 | -17 | -3 | 0.7,85 | 62 | | 9 | Jul/30 | 14 | 135.38 | 135.83 | 135.95(0) | 136(0.02) | 136.1(0.02) | 136.11 | 1.3 | | 12 | 18(1.2) | 50 | [0] | [11] | [1] | 86 | 15 | UR | 0.1 | SmallShort | | (3) | 6 | 3 | -6 | 6 | 1.6,96 | 62 | | 10 | Jul/30 | 13 | 135.38 | 135.83 | 135.95(0) | 135.98(0.02) | 136.08(0.03) | 136.1 | 1.3 | | 12 | 17(0.9) | 50 | [0] | [14] | [-1] | 92 | 18 | CR | 0.2 | OpenShort | | (3) | 9 | -3 | 1 | 1 | 1.8,97 | 62 | | | | |
| 11 | Jul/30 | 12 | 135.38 | 135.83 | 135.92(0.01) | 135.95(0.01) | 136.04(0.04) | 136.12 | 1.3 | | 12 | 16(1.8) | 50 | [3] | [17] | [5] | 105 | 10 | UT | 0.9 | HoldLong | | (3) | 12 | 3 | 23 | 6 | 2.2,100 | 62 | | 12 | Jul/30 | 11 | 135.38 | 135.83 | 135.91(0.01) | 135.95(0) | 135.99(0.04) | 136.11 | 1.3 | | 12 | 14(2) | 50 | [3] | [15] | [9] | 104 | 10 | UT | 1.5 | HoldLong | | (3) | 12 | 6 | 37 | 8 | 2.5,91 | 62 | | 13 | Jul/30 | 10 | 135.38 | 135.83 | 135.9(0.01) | 135.93(0.02) | 135.93(0.03) | 136.08 | 1.2 | | 12 | 12(2.1) | 50 | [3] | [15] | [15] | 88 | 8 | UT | 2.1 | OpenLong | | (3) | 9 | 24 | 39 | 1 | 2.6,73 | 62 | | 14 | Jul/30 | 9 | 135.38 | 135.83 | 135.9(0) | 135.91(0.01) | 135.89(0.01) | 135.97 | 1 | | 12 | 10(0.6) | 50 | [0] | [7] | [8] | 35 | 13 | UR | 1.4 | SmallShort? | | (0) | 3 | 12 | 21 | 5 | 1.5,47 | 62 | | 15 | Jul/29 | 15 | 135.28 | 135.74 | 135.9(-0) | 135.9(0.01) | 135.88(0.01) | 135.91 | 1 | | 12 | 10(-5.9) | 50 | [0] | [6] | [4] | -6 | 3 | UR | 0.5 | SmallShort? | | (3) | 3 | 12 | 1 | -4 | 0.7,27 | 60 | | | | |
| 16 | Jul/29 | 14 | 135.28 | 135.74 | 135.87(0.01) | 135.9(0) | 135.87(-0.01) | 135.86 | 0.9 | | 12 | 16(-2.8) | 50 | [3] | [-1] | [0] | -30 | -13 | RG | -0.1 | Wait | | (0) | -3 | 6 | -12 | 0 | -0.1,23 | 60 | | 17 | Jul/29 | 13 | 135.28 | 135.74 | 135.86(0.01) | 135.9(-0) | 135.88(-0.03) | 135.83 | 0.9 | | 12 | 18(-1.7) | 50 | [3] | [-7] | [-7] | -28 | -17 | DR | -0.4 | OpenShort | | (3) | -9 | -12 | -15 | -4 | -0.3,30 | 60 | | 18 | Jul/29 | 12 | 135.28 | 135.74 | 135.84(0.01) | 135.9(0) | 135.88(-0) | 135.88 | 1 | | 12 | 20(-1) | 50 | [3] | [2] | [-5] | -8 | -10 | CR | -0.3 | HoldShort | | (3) | 0 | -6 | -21 | 1 | 0.3,35 | 60 | | 19 | Jul/29 | 11 | 135.28 | 135.74 | 135.83(0.01) | 135.9(-0) | 135.93(0.01) | 135.91 | 1 | | 12 | 21(-0.8) | 50 | [3] | [5] | [-0] | 7 | 2 | UT | -0.2 | OpenLong | | (3) | 3 | 12 | -26 | 0 | 0.6,42 | 60 | | 20 | Jul/29 | 10 | 135.28 | 135.74 | 135.82(0.01) | 135.9(-0) | 135.93(0) | 135.86 | 0.9 | | 12 | 22(-0.2) | 50 | [3] | [2] | [-7] | 18 | -10 | CR | -0.4 | HoldShort | | (3) | 0 | -15 | -12 | -1 | 0.3,60 | 60 | | | | |
| 21 | Jul/29 | 9 | 135.28 | 135.74 | 135.8(0.01) | 135.9(0) | 135.92(0.02) | 135.93 | 1 | | 12 | 22(0.4) | 50 | [3] | [9] | [-6] | 55 | 5 | CR | 0.1 | HoldShort? | | (3) | 6 | -21 | 3 | 1 | 1,80 | 60 | | 22 | Jul/28 | 15 | 135.21 | 135.67 | 135.79(0.01) | 135.88(0.01) | 135.9(0.03) | 136.03 | 1.3 | | 12 | 22(1.9) | 50 | [3] | [14] | [13] | 84 | 18 | UT | 1 | OpenLong? | | (3) | 9 | 30 | 13 | 6 | 1.8,89 | 57 | | 23 | Jul/28 | 14 | 135.21 | 135.67 | 135.78(0.01) | 135.88(0) | 135.86(0.01) | 135.89 | 1.1 | | 12 | 20(-0.3) | 50 | [3] | [7] | [2] | 53 | 2 | UT | 0.2 | OpenLong | | (3) | 3 | 3 | 4 | 0 | 0.9,80 | 57 | | 24 | Jul/28 | 13 | 135.21 | 135.67 | 135.77(0.01) | 135.86(0.01) | 135.85(-0.01) | 135.87 | 1 | | 12 | 20(-1.5) | 50 | [3] | [2] | [1] | 46 | -3 | UT | 0.2 | OpenLong | | (3) | -3 | 6 | -5 | 1 | 0.8,76 | 57 | | 25 | Jul/28 | 12 | 135.21 | 135.67 | 135.75(0.01) | 135.86(-0) | 135.86(-0.01) | 135.84 | 1 | | 12 | 22(-0.1) | 50 | [3] | [1] | [-0] | 44 | -3 | UT | -0.1 | OpenLong | | (3) | -3 | 0 | -2 | -1 | 0.7,76 | 57 | | | | |
| 26 | Jul/28 | 11 | 135.21 | 135.67 | 135.74(0.01) | 135.86(0.03) | 135.86(-0) | 135.84 | 1 | | 12 | 22(-0.8) | 50 | [3] | [8] | [-5] | 41 | 0 | CR | -0.2 | HoldShort | | (3) | 0 | -6 | -15 | -5 | 0.7,73 | 57 | | 27 | Jul/28 | 10 | 135.21 | 135.67 | 135.72(0.01) | 135.82(0.02) | 135.87(0.01) | 135.87 | 1 | | 12 | 22(0.1) | 50 | [3] | [10] | [4] | 60 | 2 | UT | 0 | OpenLong | | (3) | 3 | 15 | -5 | -2 | 1.1,82 | 57 | | 28 | Jul/28 | 9 | 135.21 | 135.67 | 135.71(0.01) | 135.79(0.01) | 135.87(-0) | 135.8 | 0.9 | | 12 | 22(-1.1) | 50 | [3] | [5] | [-13] | 51 | 0 | CR | -0.4 | HoldShort? | | (3) | 0 | -36 | -4 | -2 | 0.6,86 | 57 | | 29 | Jul/27 | 15 | 135.1 | 135.52 | 135.69(0.02) | 135.77(0.02) | 135.86(0.02) | 135.96 | 1.4 | | 12 | 23(1.1) | 50 | [6] | [14] | [6] | 86 | 5 | UT | 0.7 | OpenLong? | | (3) | 6 | 15 | 7 | 2 | 1.8,91 | 56 | | 30 | Jul/27 | 14 | 135.1 | 135.52 | 135.67(0.01) | 135.74(0.02) | 135.83(-0.01) | 135.89 | 1.3 | | 12 | 22(1.4) | 50 | [3] | [4] | [5] | 75 | 7 | UT | 0.4 | OpenLong | | (3) | -3 | 12 | 3 | 6 | 1.6,85 | 56 | | | | |
| 31 | Jul/27 | 13 | 135.1 | 135.52 | 135.67(0) | 135.71(0.01) | 135.84(0.05) | 135.84 | 1.2 | | 12 | 21(0.9) | 50 | [0] | [20] | [2] | 64 | 23 | UR | 0 | SmallShort | | (3) | 15 | 3 | 6 | 1 | 1.4,79 | 56 | | 32 | Jul/27 | 12 | 135.1 | 135.52 | 135.67(0) | 135.7(0.01) | 135.77(0.04) | 135.83 | 1.2 | | 12 | 20(0) | 50 | [0] | [17] | [2] | 65 | 20 | UR | 0.5 | SmallShort | | (0) | 12 | 3 | 1 | 9 | 1.5,77 | 56 | | 33 | Jul/27 | 11 | 135.1 | 135.52 | 135.67(0) | 135.69(0.01) | 135.72(0.03) | 135.81 | 1.2 | | 12 | 20(0.5) | 50 | [0] | [14] | [6] | 66 | 18 | UR | 0.7 | SmallShort | | (3) | 9 | 0 | 38 | 1 | 1.3,83 | 56 | | 34 | Jul/27 | 10 | 135.1 | 135.52 | 135.67(0) | 135.68(0.02) | 135.68(0.03) | 135.81 | 1.2 | | 12 | 20(0.6) | 45 | [0] | [16] | [-4] | 47 | 18 | CR | 1.1 | HoldShort | | (0) | 9 | -24 | 22 | 5 | 1.3,64 | 56 | | 35 | Jul/27 | 9 | 135.1 | 135.52 | 135.64(0.01) | 135.66(0.03) | 135.65(0.05) | 135.92 | 1.3 | | 12 | 19(2.2) | 50 | [3] | [24] | [35] | 61 | 23 | UT | 2.3 | OpenLong? | | (3) | 15 | 94 | 21 | 7 | 2.4,51 | 56 | | | | |
| 36 | Jul/26 | 15 | 135 | 135.35 | 135.64(0) | 135.61(-0.01) | 135.59(-0.03) | 135.5 | 0.8 | | 9 | 17(-2.8) | 35 | [0] | [-9] | [-9] | -49 | -18 | DR | -0.9 | OpenShort? | | (0) | -9 | -15 | -20 | -5 | -1.3,34 | 56 | | 37 | Jul/26 | 14 | 135 | 135.35 | 135.63(0.01) | 135.61(0) | 135.63(-0.02) | 135.57 | 0.9 | | 9 | 20(-2.8) | 50 | [3] | [-4] | [-6] | -19 | -15 | DR | -0.5 | OpenShort | | (0) | -6 | -9 | -13 | -4 | -0.5,44 | 56 | | 38 | Jul/26 | 13 | 135 | 135.35 | 135.61(0.01) | 135.61(0) | 135.66(-0.01) | 135.61 | 1 | | 9 | 22(-3.1) | 50 | [3] | [-0] | [-4] | -3 | -13 | DR | -0.4 | OpenShort | | (3) | -3 | -3 | -14 | -4 | 0,47 | 56 | | 39 | Jul/26 | 12 | 135 | 135.35 | 135.6(0.02) | 135.61(0.01) | 135.66(0) | 135.63 | 1 | | 9 | 25(-2.9) | 50 | [6] | [5] | [-2] | 10 | -20 | CR | -0.3 | HoldShort | | (3) | 0 | 0 | -13 | 1 | 0.2,55 | 56 | | 40 | Jul/26 | 11 | 135 | 135.35 | 135.58(0.02) | 135.6(-0.01) | 135.67(0.02) | 135.63 | 1 | | 9 | 28(-2.2) | 50 | [6] | [8] | [-5] | 21 | -15 | CR | -0.2 | HoldShort | | (3) | 6 | -15 | -0 | 3 | 0.3,63 | 56 | | | | |
| 41 | Jul/26 | 10 | 135 | 135.35 | 135.56(0.02) | 135.6(0) | 135.64(0.01) | 135.7 | 1.1 | | 9 | 31(-0.8) | 50 | [6] | [6] | [-3] | 40 | -8 | CR | 0.3 | HoldShort | | (6) | 3 | -12 | 7 | 4 | 0.8,70 | 56 | | 42 | Jul/26 | 9 | 135 | 135.35 | 135.53(0.01) | 135.61(0.01) | 135.62(0.03) | 135.75 | 1.2 | | 9 | 31(-0.5) | 50 | [3] | [13] | [9] | 48 | 18 | UT | 0.7 | OpenLong? | | (6) | 9 | 18 | 16 | 4 | 1.2,68 | 56 | | 43 | Jul/23 | 15 | 134.91 | 135.28 | 135.51(0.02) | 135.6(-0.01) | 135.58(0.02) | 135.67 | 1.1 | | 9 | 32(2.4) | 50 | [6] | [8] | [6] | 22 | -5 | UT | 0.5 | OpenLong? | | (3) | 6 | 15 | 1 | 7 | 0.8,52 | 63 | | 44 | Jul/23 | 14 | 134.91 | 135.28 | 135.51(-0) | 135.62(-0.01) | 135.55(0.02) | 135.6 | 1 | | 9 | 29(-1.2) | 50 | [0] | [7] | [9] | 19 | 15 | UR | 0.3 | SmallShort | | (3) | 6 | 24 | 7 | -1 | 0.6,54 | 63 | | 45 | Jul/23 | 13 | 134.91 | 135.28 | 135.49(-0.01) | 135.63(-0.01) | 135.52(-0.05) | 135.49 | 0.9 | | 9 | 31(-0.9) | 0 | [-3] | [-15] | [-10] | -1 | -3 | RG | -0.1 | Wait | | (-3) | -15 | -27 | -5 | -4 | 0,49 | 63 | | | | |
| 46 | Jul/23 | 12 | 134.91 | 135.28 | 135.49(-0) | 135.64(0.01) | 135.58(-0.01) | 135.61 | 1 | | 9 | 32(-0.8) | 50 | [0] | [1] | [7] | 18 | 7 | UR | 0.1 | SmallShort | | (-3) | -3 | 21 | 2 | -3 | 0.5,55 | 63 | | 47 | Jul/23 | 11 | 134.91 | 135.28 | 135.52(-0.01) | 135.63(0.02) | 135.59(-0.03) | 135.52 | 0.9 | | 9 | 32(-0.4) | 15 | [-3] | [-5] | [-6] | -3 | 2 | RG | -0.3 | Wait | | (-3) | -9 | -6 | -18 | -11 | 0,47 | 63 | | 48 | Jul/23 | 10 | 134.91 | 135.28 | 135.52(-0) | 135.61(0.02) | 135.63(-0.04) | 135.55 | 1 | | 9 | 33(-2.6) | 50 | [0] | [-7] | [7] | 15 | -10 | RG | -0.4 | Wait | | (-3) | -12 | 21 | 5 | -6 | 0.1,62 | 63 | | 49 | Jul/23 | 9 | 134.91 | 135.28 | 135.53(-0.02) | 135.58(0.01) | 135.68(-0.05) | 135.45 | 0.8 | | 9 | 35(-5.7) | -35 | [-6] | [-13] | [-25] | 11 | -2 | DT | -1 | OpenShort? | | (-3) | -15 | -76 | 4 | -7 | -0.3,68 | 63 | | 50 | Jul/22 | 15 | 134.81 | 135.19 | 135.56(-0.02) | 135.56(0.04) | 135.74(0.03) | 135.79 | 1.4 | | 9 | 41(-0.7) | 35 | [-6] | [15] | [13] | 50 | 48 | UR | 0.2 | SmallShort? | | (-3) | 9 | 30 | 17 | 0 | 0.8,80 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|