|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $133.9900 One month high (close): $135.9400
LQD Daily Change: -0.22% Daily StdDev 0.33% LQD EMA_5_Trend: -0.07% 10Minute StdDev: $0.107
Latest Price : $135.47(-0.22%) | Wed. Jul 28, 2021($0.1) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.3) Tue. Jul 20, 2021($0.1) Mon. Jul 19, 2021($0.4)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.8
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 15 | 135 | 135.35 | (0) | 135.61(-0.01) | 135.59(-0.03) | 135.5 | 0.8 | | 9 | 17(-2.8) | 35 | [0] | [-9] | [-9] | -49 | -18 | DR | -0.9 | OpenShort? | | (0) | -9 | -15 | -20 | -5 | -1.3,34 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135(daily_ema_20 -0.37%)
Resistance Levels: 135.61(weak_hourly_sma_10 0.08%)
|
| | | 2 | Jul/26 | 14 | 135 | 135.35 | 135.63(0.01) | 135.61(0) | 135.63(-0.02) | 135.57 | 0.9 | | 9 | 20(-2.8) | 50 | [3] | [-4] | [-6] | -19 | -15 | DR | -0.5 | OpenShort | | (0) | -6 | -9 | -13 | -4 | -0.5,44 | 56 | | 3 | Jul/26 | 13 | 135 | 135.35 | 135.61(0.01) | 135.61(0) | 135.66(-0.01) | 135.61 | 1 | | 9 | 22(-3.1) | 50 | [3] | [-0] | [-4] | -3 | -13 | DR | -0.4 | OpenShort | | (3) | -3 | -3 | -14 | -4 | 0,47 | 56 | | 4 | Jul/26 | 12 | 135 | 135.35 | 135.6(0.02) | 135.61(0.01) | 135.66(0) | 135.63 | 1 | | 9 | 25(-2.9) | 50 | [6] | [5] | [-2] | 10 | -20 | CR | -0.3 | HoldShort | | (3) | 0 | 0 | -13 | 1 | 0.2,55 | 56 | | 5 | Jul/26 | 11 | 135 | 135.35 | 135.58(0.02) | 135.6(-0.01) | 135.67(0.02) | 135.63 | 1 | | 9 | 28(-2.2) | 50 | [6] | [8] | [-5] | 21 | -15 | CR | -0.2 | HoldShort | | (3) | 6 | -15 | -0 | 3 | 0.3,63 | 56 | | | | |
| 6 | Jul/26 | 10 | 135 | 135.35 | 135.56(0.02) | 135.6(0) | 135.64(0.01) | 135.7 | 1.1 | | 9 | 31(-0.8) | 50 | [6] | [6] | [-3] | 40 | -8 | CR | 0.3 | HoldShort | | (6) | 3 | -12 | 7 | 4 | 0.8,70 | 56 | | 7 | Jul/26 | 9 | 135 | 135.35 | 135.53(0.01) | 135.61(0.01) | 135.62(0.03) | 135.75 | 1.2 | | 9 | 31(-0.5) | 50 | [3] | [13] | [9] | 48 | 18 | UT | 0.7 | OpenLong? | | (6) | 9 | 18 | 16 | 4 | 1.2,68 | 56 | | 8 | Jul/23 | 15 | 134.91 | 135.28 | 135.51(0.02) | 135.6(-0.01) | 135.58(0.02) | 135.67 | 1.1 | | 9 | 32(2.4) | 50 | [6] | [8] | [6] | 22 | -5 | UT | 0.5 | OpenLong? | | (3) | 6 | 15 | 1 | 7 | 0.8,52 | 63 | | 9 | Jul/23 | 14 | 134.91 | 135.28 | 135.51(-0) | 135.62(-0.01) | 135.55(0.02) | 135.6 | 1 | | 9 | 29(-1.2) | 50 | [0] | [7] | [9] | 19 | 15 | UR | 0.3 | SmallShort | | (3) | 6 | 24 | 7 | -1 | 0.6,54 | 63 | | 10 | Jul/23 | 13 | 134.91 | 135.28 | 135.49(-0.01) | 135.63(-0.01) | 135.52(-0.05) | 135.49 | 0.9 | | 9 | 31(-0.9) | 0 | [-3] | [-15] | [-10] | -1 | -3 | RG | -0.1 | Wait | | (-3) | -15 | -27 | -5 | -4 | 0,49 | 63 | | | | |
| 11 | Jul/23 | 12 | 134.91 | 135.28 | 135.49(-0) | 135.64(0.01) | 135.58(-0.01) | 135.61 | 1 | | 9 | 32(-0.8) | 50 | [0] | [1] | [7] | 18 | 7 | UR | 0.1 | SmallShort | | (-3) | -3 | 21 | 2 | -3 | 0.5,55 | 63 | | 12 | Jul/23 | 11 | 134.91 | 135.28 | 135.52(-0.01) | 135.63(0.02) | 135.59(-0.03) | 135.52 | 0.9 | | 9 | 32(-0.4) | 15 | [-3] | [-5] | [-6] | -3 | 2 | RG | -0.3 | Wait | | (-3) | -9 | -6 | -18 | -11 | 0,47 | 63 | | 13 | Jul/23 | 10 | 134.91 | 135.28 | 135.52(-0) | 135.61(0.02) | 135.63(-0.04) | 135.55 | 1 | | 9 | 33(-2.6) | 50 | [0] | [-7] | [5] | 15 | -10 | RG | -0.4 | Wait | | (-3) | -12 | 21 | -9 | -6 | 0.1,62 | 63 | | 14 | Jul/23 | 9 | 134.91 | 135.28 | 135.53(-0.02) | 135.58(0.01) | 135.68(-0.05) | 135.45 | 0.8 | | 9 | 35(-5.7) | -35 | [-6] | [-13] | [-28] | 11 | -2 | DT | -1 | OpenShort? | | (-3) | -15 | -76 | -12 | -7 | -0.3,68 | 63 | | 15 | Jul/22 | 15 | 134.81 | 135.19 | 135.56(-0.02) | 135.56(0.04) | 135.74(0.03) | 135.79 | 1.4 | | 9 | 41(-0.7) | 30 | [-6] | [15] | [10] | 50 | 48 | UR | 0.2 | SmallShort? | | (-3) | 9 | 30 | 0 | 0 | 0.8,80 | 66 | | | | |
| 16 | Jul/22 | 14 | 134.81 | 135.19 | 135.58(-0.01) | 135.5(0.03) | 135.69(0.02) | 135.66 | 1.2 | | 9 | 42(-0.7) | 40 | [-3] | [12] | [-0] | 41 | 25 | RG | -0.1 | Wait | | (-6) | 6 | -6 | 8 | 3 | 0.3,83 | 66 | | 17 | Jul/22 | 13 | 134.81 | 135.19 | 135.58(-0) | 135.46(0.03) | 135.66(0.06) | 135.69 | 1.3 | | 9 | 42(-0.6) | 50 | [0] | [24] | [-6] | 48 | 25 | CR | 0.1 | HoldShort | | (-3) | 18 | -30 | 24 | 3 | 0.3,90 | 66 | | 18 | Jul/22 | 12 | 134.81 | 135.19 | 135.58(0) | 135.42(0.05) | 135.58(0.07) | 135.83 | 1.5 | | 9 | 43(0.2) | 50 | [0] | [31] | [12] | 49 | 37 | UR | 0.9 | SmallShort | | (0) | 21 | 18 | 30 | 13 | 0.8,79 | 66 | | 19 | Jul/22 | 11 | 134.81 | 135.19 | 135.58(0) | 135.42(0) | 135.48(0.08) | 135.75 | 1.4 | | 9 | 43(-0.1) | 50 | [0] | [26] | [22] | 18 | 30 | UR | 0.9 | SmallShort | | (-3) | 24 | 45 | 30 | 20 | 0.5,55 | 66 | | 20 | Jul/22 | 10 | 134.81 | 135.19 | 135.61(-0.01) | 135.36(-0.01) | 135.38(0.05) | 135.55 | 1.1 | | 9 | 43(-1.3) | 50 | [-3] | [15] | [8] | -24 | 22 | UR | 0.6 | SmallShort | | (-3) | 15 | 12 | 17 | 10 | -0.2,31 | 66 | | | | |
| 21 | Jul/22 | 9 | 134.81 | 135.19 | 135.62(-0.02) | 135.38(-0.02) | 135.31(0.04) | 135.49 | 1 | | 9 | 44(0.2) | 50 | [-6] | [9] | [16] | -42 | 20 | UR | 0.6 | SmallShort? | | (-3) | 12 | 39 | 12 | 10 | -0.4,18 | 66 | | 22 | Jul/21 | 15 | 134.7 | 135.13 | 135.64(-0.02) | 135.41(-0.03) | 135.26(0.01) | 135.31 | 0.9 | | 9 | 44(-3.4) | 25 | [-6] | [-3] | [1] | -71 | 3 | RG | 0.2 | Wait? | | (-6) | 3 | 3 | 2 | 1 | -1.1,7 | 59 | | 23 | Jul/21 | 14 | 134.7 | 135.13 | 135.66(0.01) | 135.45(-0.03) | 135.25(0.01) | 135.3 | 0.9 | | 9 | 47(-2.4) | 50 | [3] | [-0] | [4] | -74 | -38 | UT | 0.2 | OpenLong | | (-3) | 3 | 12 | 1 | -3 | -1.1,4 | 59 | | 24 | Jul/21 | 13 | 134.7 | 135.13 | 135.65(0.01) | 135.49(-0.05) | 135.24(-0.07) | 135.25 | 0.8 | | 9 | 50(-1.5) | 50 | [3] | [-28] | [0] | -79 | -57 | RG | 0 | Wait | | (3) | -21 | 6 | -9 | -1 | -1.2,1 | 59 | | 25 | Jul/21 | 12 | 134.7 | 135.13 | 135.64(0.01) | 135.56(-0.07) | 135.33(-0.09) | 135.22 | 0.8 | | 9 | 51(-1.9) | 50 | [3] | [-37] | [-2] | -78 | -62 | DR | -0.3 | HoldShort | | (3) | -27 | 0 | -15 | 1 | -1.2,2 | 59 | | | | |
| 26 | Jul/21 | 11 | 134.7 | 135.13 | 135.63(0.01) | 135.66(-0.06) | 135.45(-0.08) | 135.22 | 0.8 | | 9 | 53(-2.3) | 45 | [3] | [-32] | [-9] | -76 | -60 | DR | -0.6 | HoldShort | | (3) | -24 | -12 | -26 | -10 | -1.1,2 | 59 | | 27 | Jul/21 | 10 | 134.7 | 135.13 | 135.62(0.01) | 135.74(-0.04) | 135.55(-0.07) | 135.28 | 0.9 | | 9 | 56(-2) | 50 | [3] | [-26] | [-2] | -52 | -57 | DR | -0.7 | OpenShort | | (3) | -21 | 12 | -26 | -16 | -0.9,21 | 59 | | 28 | Jul/21 | 9 | 134.7 | 135.13 | 135.61(0.01) | 135.79(-0.05) | 135.65(-0.07) | 135.23 | 0.8 | | 9 | 58(-2.1) | 35 | [3] | [-28] | [-42] | -34 | -57 | DR | -1.1 | OpenShort? | | (3) | -21 | -112 | -19 | -17 | -1,41 | 59 | | 29 | Jul/20 | 15 | 134.62 | 135.13 | 135.6(0.03) | 135.85(-0.01) | 135.74(-0.03) | 135.73 | 1.6 | | 13 | 60(-0.1) | 50 | [9] | [-6] | [-6] | 2 | -28 | DR | -0 | OpenShort? | | (9) | -9 | -12 | -10 | -9 | 0.3,44 | 64 | | 30 | Jul/20 | 14 | 134.62 | 135.13 | 135.56(0.02) | 135.85(0) | 135.78(-0.07) | 135.78 | 1.7 | | 13 | 60(-0.6) | 50 | [6] | [-18] | [1] | 25 | -19 | RG | 0 | Wait | | (9) | -22 | 6 | -5 | -4 | 0.5,62 | 64 | | | | |
| 31 | Jul/20 | 13 | 134.62 | 135.13 | 135.53(0.02) | 135.86(-0.02) | 135.87(-0.04) | 135.75 | 1.6 | | 13 | 60(-1) | 50 | [6] | [-12] | [-3] | 23 | -11 | DR | -0.3 | OpenShort | | (6) | -13 | 0 | -17 | -1 | 0.5,60 | 64 | | 32 | Jul/20 | 12 | 134.62 | 135.13 | 135.5(0.03) | 135.86(0) | 135.92(-0.01) | 135.75 | 1.6 | | 13 | 61(-1) | 50 | [9] | [2] | [0] | 31 | -14 | UT | -0.4 | OpenLong | | (6) | -3 | 12 | -21 | -8 | 0.6,66 | 64 | | 33 | Jul/20 | 11 | 134.62 | 135.13 | 135.46(0.02) | 135.88(0.05) | 135.94(-0.02) | 135.69 | 1.6 | | 13 | 62(-1.9) | 40 | [6] | [5] | [-23] | 41 | -6 | CR | -0.6 | HoldShort | | (9) | -6 | -58 | -15 | -19 | 0.5,78 | 64 | | 34 | Jul/20 | 10 | 134.62 | 135.13 | 135.43(0.04) | 135.81(0.07) | 135.97(0.02) | 135.95 | 1.9 | | 13 | 64(0.7) | 50 | [13] | [23] | [-22] | 73 | 4 | CR | -0 | HoldShort | | (12) | 6 | -64 | -0 | -5 | 1.2,93 | 64 | | 35 | Jul/20 | 9 | 134.62 | 135.13 | 135.38(0.05) | 135.72(0.09) | 135.94(0.07) | 136.23 | 2.3 | | 13 | 64(6.5) | 50 | [16] | [42] | [21] | 94 | 27 | UT | 0.7 | OpenLong? | | (15) | 22 | 58 | 6 | 8 | 1.9,96 | 64 | | | | |
| 36 | Jul/19 | 15 | 134.51 | 135.04 | 135.31(0.03) | 135.6(0.07) | 135.94(-0) | 135.97 | 2.2 | | 13 | 57(0.8) | 50 | [9] | [17] | [11] | 85 | 19 | UT | 0.3 | HoldLong? | | (12) | 0 | 30 | 1 | 7 | 1.7,92 | 67 | | 37 | Jul/19 | 14 | 134.51 | 135.04 | 135.27(0.04) | 135.51(0.07) | 135.84(0.02) | 135.84 | 2 | | 13 | 56(1.4) | 50 | [13] | [24] | [-2] | 74 | 4 | CR | 0 | HoldShort | | (6) | 6 | -3 | -6 | 2 | 1.5,86 | 67 | | 38 | Jul/19 | 13 | 134.51 | 135.04 | 135.22(0.04) | 135.42(0.06) | 135.82(0.13) | 135.86 | 2 | | 13 | 55(2.7) | 50 | [13] | [56] | [4] | 76 | 42 | UT | 0.1 | OpenLong | | (12) | 41 | 15 | -12 | 10 | 1.7,83 | 67 | | 39 | Jul/19 | 12 | 134.51 | 135.04 | 135.16(0.04) | 135.34(0.06) | 135.65(0.11) | 135.79 | 1.9 | | 13 | 52(3.5) | 50 | [13] | [50] | [3] | 82 | 37 | UT | 0.4 | OpenLong | | (12) | 34 | 9 | -8 | 10 | 1.8,87 | 67 | | 40 | Jul/19 | 11 | 134.51 | 135.04 | 135.11(0.04) | 135.26(0.04) | 135.5(0.1) | 135.75 | 1.9 | | 13 | 49(4.3) | 50 | [13] | [44] | [-12] | 93 | 34 | CR | 0.8 | OpenShort | | (12) | 31 | -52 | 24 | 13 | 2,93 | 67 | | | | |
| 41 | Jul/19 | 10 | 134.51 | 135.04 | 135.06(0.05) | 135.2(0.06) | 135.36(0.14) | 135.98 | 2.2 | | 13 | 44(11.9) | 50 | [16] | [60] | [27] | 111 | 54 | UT | 2.1 | HoldLong | | (12) | 44 | 61 | 26 | 20 | 3.1,83 | 67 | | 42 | Jul/19 | 9 | 134.51 | 135.04 | 135(0.04) | 135.12(0.05) | 135.17(0.11) | 135.71 | 1.8 | | 13 | 32(8.9) | 50 | [13] | [49] | [59] | 107 | 37 | UT | 2.5 | HoldLong? | | (12) | 34 | 161 | 24 | 20 | 3.3,74 | 67 | | 43 | Jul/16 | 15 | 134.43 | 134.88 | 134.95(0.01) | 135.12(-0) | 135.17(-0) | 135 | 1 | | 10 | 24(-14.6) | 50 | [3] | [3] | [-5] | 22 | -10 | CR | -0.2 | HoldShort? | | (3) | 0 | -12 | -2 | -4 | 0.3,64 | 67 | | 44 | Jul/16 | 14 | 134.43 | 134.88 | 134.93(0.03) | 135.05(0.01) | 135.03(0.01) | 135.05 | 1.1 | | 10 | 38(-7.6) | 50 | [10] | [9] | [-2] | 33 | -19 | CR | 0.1 | HoldShort | | (3) | 3 | -6 | 2 | -2 | 0.5,70 | 67 | | 45 | Jul/16 | 13 | 134.43 | 134.88 | 134.89(0.03) | 135.03(0.01) | 135.01(-0.02) | 135.08 | 1.1 | | 10 | 46(-3) | 50 | [10] | [-0] | [3] | 34 | -27 | UT | 0.3 | OpenLong | | (12) | -7 | 12 | -4 | 1 | 0.7,66 | 67 | | | | |
| 46 | Jul/16 | 12 | 134.43 | 134.88 | 134.85(0.03) | 135.01(-0.01) | 135.04(-0.02) | 135.03 | 1 | | 10 | 49(0.6) | 50 | [10] | [-4] | [3] | 28 | -27 | RG | -0 | Wait | | (9) | -7 | 12 | -7 | 3 | 0.6,63 | 67 | | 47 | Jul/16 | 11 | 134.43 | 134.88 | 134.85(0) | 135.03(0.01) | 135.06(-0.01) | 134.97 | 0.9 | | 10 | 48(0.4) | 20 | [0] | [0] | [-8] | 26 | 7 | DR | -0.3 | OpenShort | | (6) | -3 | -12 | -18 | -7 | 0.6,61 | 67 | | 48 | Jul/16 | 10 | 134.43 | 134.88 | 134.81(0.01) | 135.02(0.03) | 135.06(0) | 135.03 | 1 | | 10 | 48(0.7) | 50 | [3] | [8] | [6] | 46 | 9 | UT | -0.2 | OpenLong | | (3) | 0 | 12 | 15 | -1 | 0.8,76 | 67 | | 49 | Jul/16 | 9 | 134.43 | 134.88 | 134.8(0.01) | 134.99(0.02) | 135.08(0.02) | 134.97 | 0.9 | | 10 | 47(0.4) | 40 | [3] | [13] | [-14] | 49 | 5 | CR | -0.4 | HoldShort? | | (3) | 7 | -48 | 16 | -7 | 0.6,84 | 67 | | 50 | Jul/15 | 15 | 134.36 | 134.79 | 134.79(0.01) | 134.96(0.03) | 135.05(0.04) | 135.18 | 1.4 | | 12 | 47(3.1) | 50 | [3] | [21] | [6] | 80 | 30 | UT | 0.5 | OpenLong? | | (3) | 13 | 3 | 27 | 7 | 1.4,95 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|