|
^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 23, 2021 |
| LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $129.3100 One month high (close): $131.9700
LQD Daily Change: 0.08% Daily StdDev 0.48% LQD EMA_5_Trend: 0.09% 10Minute StdDev: $0.2481
Latest Price : $131.67(0.08%) | Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.1) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.4)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.2
| Fri. Apr. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/23 | 15 | 130.8 | 131.28 | 131.47(0.02) | 131.64(0.03) | 131.76(0.01) | 131.66 | 1.2 | | 8 | 35(-1.5) | 45 | [4] | [8] | [-7] | 54 | -8 | CR | -0.4 | HoldShort? | | (4) | 2 | -13 | -14 | -2 | 0.8,84 | 66 | Sample size 16 Avg positive next hour return: 0.09%(69%) Avg negative next hour return: -0.09%(31%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.28(daily_ema_10 -0.29%) 130.8(daily_ema_20 -0.65%) Resistance Levels:
|
| 2 | Apr/23 | 14 | 130.8 | 131.28 | 131.44(0.03) | 131.6(0.02) | 131.75(0.02) | 131.74 | 1.3 | | 8 | 36(0.2) | 50 | [6] | [10] | [-5] | 73 | -5 | CR | -0 | HoldShort | | (4) | 4 | -10 | -8 | -2 | 1.2,93 | 66 | 3 | Apr/23 | 13 | 130.8 | 131.28 | 131.41(0.03) | 131.57(0.01) | 131.73(0.05) | 131.8 | 1.4 | | 8 | 36(1.6) | 50 | [6] | [15] | [-0] | 87 | 12 | UT | 0.3 | OpenLong | | (6) | 10 | -4 | 3 | 10 | 1.5,99 | 66 | 4 | Apr/23 | 12 | 130.8 | 131.28 | 131.37(0.03) | 131.56(0.02) | 131.66(0.06) | 131.83 | 1.5 | | 8 | 34(2.7) | 50 | [6] | [18] | [6] | 96 | 25 | UT | 0.7 | OpenLong | | (6) | 13 | 10 | 7 | 11 | 1.9,98 | 66 | 5 | Apr/23 | 11 | 130.8 | 131.28 | 131.33(0.02) | 131.53(0.04) | 131.58(0.05) | 131.77 | 1.4 | | 8 | 32(2.8) | 50 | [4] | [17] | [12] | 98 | 22 | UT | 0.9 | OpenLong | | (6) | 10 | 27 | 16 | 3 | 2,98 | 66 | | | |
6 | Apr/23 | 10 | 130.8 | 131.28 | 131.3(0.02) | 131.48(0.03) | 131.52(0.04) | 131.6 | 1.1 | | 8 | 29(0.4) | 50 | [4] | [14] | [0] | 77 | 10 | UT | 0.4 | HoldLong | | (4) | 8 | -6 | 13 | 4 | 1.5,89 | 66 | 7 | Apr/23 | 9 | 130.8 | 131.28 | 131.28(0.03) | 131.44(0.03) | 131.46(0.03) | 131.64 | 1.2 | | 8 | 29(0.1) | 50 | [6] | [13] | [12] | 76 | 7 | UT | 0.9 | HoldLong? | | (4) | 6 | 29 | 11 | 3 | 1.8,81 | 66 | 8 | Apr/22 | 15 | 130.7 | 131.19 | 131.25(0.03) | 131.4(0.02) | 131.42(-0.02) | 131.46 | 1.1 | | 8 | 28(-2.9) | 50 | [6] | [1] | [2] | 50 | -16 | UT | 0.2 | OpenLong? | | (4) | -4 | 4 | 4 | -2 | 1.1,72 | 57 | 9 | Apr/22 | 14 | 130.7 | 131.19 | 131.22(0.03) | 131.37(0.03) | 131.45(-0.02) | 131.44 | 1.1 | | 8 | 31(-2.1) | 50 | [6] | [2] | [-3] | 38 | -16 | CR | -0 | HoldShort | | (4) | -4 | -4 | -11 | -1 | 1,63 | 57 | 10 | Apr/22 | 13 | 130.7 | 131.19 | 131.18(0.03) | 131.33(0.03) | 131.48(0.03) | 131.47 | 1.1 | | 8 | 33(-0.5) | 50 | [6] | [12] | [5] | 43 | -3 | UT | -0 | OpenLong | | (4) | 6 | 25 | -21 | -2 | 1.2,63 | 57 | | | |
11 | Apr/22 | 12 | 130.7 | 131.19 | 131.14(0.02) | 131.29(0.01) | 131.45(0.02) | 131.31 | 0.9 | | 8 | 34(-1.2) | 40 | [4] | [7] | [-10] | 39 | -5 | CR | -0.6 | HoldShort | | (6) | 4 | -19 | -22 | -3 | 0.7,71 | 57 | 12 | Apr/22 | 11 | 130.7 | 131.19 | 131.11(0.02) | 131.28(0.03) | 131.42(0.03) | 131.43 | 1 | | 8 | 35(0.5) | 45 | [4] | [12] | [-10] | 72 | 8 | CR | 0 | HoldShort | | (4) | 6 | -29 | -5 | 3 | 1.3,89 | 57 | 13 | Apr/22 | 10 | 130.7 | 131.19 | 131.08(0.03) | 131.24(0.04) | 131.38(0.07) | 131.62 | 1.3 | | 8 | 35(3.7) | 50 | [6] | [21] | [5] | 105 | 27 | UT | 1 | HoldLong | | (8) | 15 | 8 | 10 | 12 | 2.2,100 | 57 | 14 | Apr/22 | 9 | 130.7 | 131.19 | 131.04(0.03) | 131.18(0.03) | 131.29(0.08) | 131.57 | 1.2 | | 8 | 31(3.6) | 50 | [6] | [23] | [16] | 106 | 30 | UT | 1.3 | HoldLong? | | (6) | 17 | 42 | 9 | 12 | 2.4,96 | 57 | 15 | Apr/21 | 15 | 130.61 | 131.13 | 131(0.02) | 131.14(0.01) | 131.19(0.04) | 131.31 | 1 | | 8 | 27(0.9) | 50 | [4] | [12] | [9] | 86 | 10 | UT | 0.6 | HoldLong? | | (4) | 8 | 23 | 8 | 5 | 1.6,96 | 61 | | | |
16 | Apr/21 | 14 | 130.61 | 131.13 | 131(0) | 131.14(0) | 131.14(0.01) | 131.17 | 0.8 | | 8 | 26(-0.9) | 30 | [0] | [4] | [-2] | 74 | 22 | CR | 0.2 | HoldShort | | (4) | 2 | -10 | 9 | 1 | 1.1,96 | 61 | 17 | Apr/21 | 13 | 130.61 | 131.13 | 131(-0) | 131.11(0.01) | 131.13(0.03) | 131.23 | 0.9 | | 8 | 27(-0.5) | 45 | [-0] | [9] | [5] | 78 | 28 | UR | 0.5 | SmallShort | | (0) | 6 | 10 | 11 | 2 | 1.4,93 | 61 | 18 | Apr/21 | 12 | 130.61 | 131.13 | 130.97(-0.01) | 131.09(0.02) | 131.1(0.01) | 131.17 | 0.8 | | 8 | 28(-0.4) | 35 | [-2] | [5] | [6] | 61 | 32 | UR | 0.4 | SmallShort | | (0) | 2 | 17 | 4 | 2 | 1,86 | 61 | 19 | Apr/21 | 11 | 130.61 | 131.13 | 130.97(-0) | 131.06(0.03) | 131.08(-0.01) | 131.06 | 0.7 | | 8 | 28(-1) | 45 | [-0] | [3] | [0] | 46 | 8 | UT | -0.1 | OpenLong | | (-2) | -2 | 0 | 5 | -5 | 0.4,86 | 61 | 20 | Apr/21 | 10 | 130.61 | 131.13 | 130.98(-0.01) | 131.03(0.03) | 131.09(-0.01) | 131.06 | 0.7 | | 8 | 29(-2.2) | 20 | [-2] | [2] | [-5] | 44 | 18 | RG | -0.1 | Wait | | (-2) | -2 | -15 | 4 | -6 | 0.4,84 | 61 | | | |
21 | Apr/21 | 9 | 130.61 | 131.13 | 130.99(-0.01) | 130.99(0.03) | 131.09(0) | 131.15 | 0.8 | | 8 | 31(-1.6) | 35 | [-2] | [4] | [7] | 48 | 20 | UR | 0.2 | SmallShort? | | (-2) | 0 | 17 | 7 | 3 | 0.7,80 | 61 | 22 | Apr/20 | 15 | 130.52 | 131.05 | 131(-0.02) | 130.95(0.02) | 131.1(0.01) | 131.04 | 0.7 | | 8 | 33(-12.3) | 20 | [-4] | [4] | [-2] | 30 | 23 | RG | -0.3 | Wait? | | (-2) | 2 | -8 | 6 | 2 | 0.2,75 | 61 | 23 | Apr/20 | 14 | 130.52 | 131.05 | 131.02(-0.04) | 130.93(0.03) | 131.09(0.04) | 131.09 | 0.8 | | 8 | 45(-13) | 5 | [-8] | [10] | [1] | 32 | 60 | UR | 0 | SmallShort | | (-4) | 8 | -4 | 13 | 2 | 0.2,77 | 61 | 24 | Apr/20 | 13 | 130.52 | 131.05 | 131.07(-0.04) | 130.9(0.03) | 131.04(0.06) | 131.12 | 0.9 | | 8 | 58(-8.5) | 15 | [-8] | [14] | [4] | 26 | 55 | UR | 0.2 | SmallShort | | (-8) | 13 | 0 | 20 | 7 | 0.1,73 | 61 | 25 | Apr/20 | 12 | 130.52 | 131.05 | 131.13(-0.04) | 130.86(0.03) | 130.96(0.06) | 131.12 | 0.9 | | 8 | 67(-5.7) | 20 | [-8] | [14] | [6] | 13 | 55 | UR | 0.3 | SmallShort | | (-10) | 13 | 4 | 24 | 8 | -0,63 | 61 | | | |
26 | Apr/20 | 11 | 130.52 | 131.05 | 131.18(-0.04) | 130.86(-0) | 130.88(0.05) | 131.1 | 0.8 | | 8 | 73(-3.9) | 20 | [-8] | [9] | [11] | -7 | 42 | UR | 0.4 | SmallShort | | (-10) | 10 | 17 | 22 | 16 | -0.2,48 | 61 | 27 | Apr/20 | 10 | 130.52 | 131.05 | 131.23(-0.04) | 130.82(-0.02) | 130.81(0.03) | 131 | 0.7 | | 8 | 76(-2) | 30 | [-8] | [3] | [10] | -33 | 28 | UR | 0.4 | SmallShort | | (-10) | 6 | 21 | 15 | 10 | -0.4,27 | 61 | 28 | Apr/20 | 9 | 130.52 | 131.05 | 131.28(-0.04) | 130.85(-0.03) | 130.76(0.01) | 130.87 | 0.5 | | 8 | 78(0.1) | 35 | [-8] | [-2] | [9] | -58 | 12 | RG | 0.2 | Wait? | | (-10) | 2 | 23 | 6 | 5 | -0.7,10 | 61 | 29 | Apr/19 | 15 | 130.43 | 131.04 | 131.34(-0.04) | 130.89(-0.04) | 130.75(-0.01) | 130.72 | 0.4 | | 10 | 78(7.3) | 25 | [-8] | [-7] | [0] | -74 | -13 | RG | -0.1 | Wait? | | (-10) | -2 | 0 | 1 | 1 | -1.1,4 | 63 | 30 | Apr/19 | 14 | 130.43 | 131.04 | 131.39(-0.01) | 130.94(-0.04) | 130.76(0.01) | 130.72 | 0.4 | | 10 | 71(2.1) | 50 | [-2] | [-1] | [-2] | -79 | -38 | RG | -0.1 | Wait | | (-10) | 2 | -6 | 0 | -4 | -1.3,4 | 63 | | | |
31 | Apr/19 | 13 | 130.43 | 131.04 | 131.41(-0.01) | 131(-0.04) | 130.75(-0.07) | 130.76 | 0.4 | | 10 | 69(1.5) | 45 | [-2] | [-18] | [-1] | -77 | -58 | RG | 0 | Wait | | (-2) | -15 | -2 | 1 | -1 | -1.3,6 | 63 | 32 | Apr/19 | 12 | 130.43 | 131.04 | 131.42(-0.01) | 131.06(-0.04) | 130.84(-0.08) | 130.77 | 0.5 | | 10 | 67(1.8) | 45 | [-2] | [-20] | [-2] | -77 | -60 | RG | -0.1 | Wait | | (-4) | -17 | -4 | 3 | -8 | -1.3,6 | 63 | 33 | Apr/19 | 11 | 130.43 | 131.04 | 131.44(-0.01) | 131.12(-0.09) | 130.94(-0.07) | 130.79 | 0.5 | | 10 | 66(1.7) | 45 | [-2] | [-23] | [0] | -79 | -58 | RG | -0.3 | Wait | | (-2) | -15 | 4 | -8 | 3 | -1.3,4 | 63 | 34 | Apr/19 | 10 | 130.43 | 131.04 | 131.45(-0.01) | 131.24(-0.12) | 131.04(-0.07) | 130.77 | 0.5 | | 10 | 64(2.7) | 45 | [-2] | [-26] | [2] | -81 | -58 | RG | -0.6 | Wait | | (-2) | -15 | 13 | -12 | 1 | -1.4,4 | 63 | 35 | Apr/19 | 9 | 130.43 | 131.04 | 131.46(-0.02) | 131.39(-0.12) | 131.13(-0.08) | 130.69 | 0.3 | | 10 | 61(3.9) | 5 | [-4] | [-29] | [-29] | -85 | -60 | RG | -1 | SmallLong? | | (-4) | -17 | -77 | -13 | -11 | -1.7,8 | 63 | | | |
36 | Apr/16 | 15 | 130.33 | 130.98 | 131.46(-0) | 131.55(-0.07) | 131.24(-0.03) | 131.18 | 1 | | 10 | 57(6.3) | 45 | [-0] | [-12] | [-7] | -55 | -28 | DR | -0.1 | OpenShort? | | (-2) | -6 | -17 | -4 | -7 | -0.7,13 | 62 | 37 | Apr/16 | 14 | 130.33 | 130.98 | 131.46(0) | 131.64(-0.06) | 131.28(-0.01) | 131.28 | 1.1 | | 10 | 51(-0.4) | 50 | [0] | [-7] | [-0] | -45 | -22 | RG | 0 | Wait | | (2) | -2 | 2 | -3 | -6 | -0.5,18 | 62 | 38 | Apr/16 | 13 | 130.33 | 130.98 | 131.49(0.01) | 131.71(-0.05) | 131.29(-0.12) | 131.27 | 1.1 | | 10 | 51(-0.7) | 50 | [2] | [-28] | [-0] | -45 | -60 | RG | -0 | Wait | | (0) | -25 | 8 | -12 | -14 | -0.5,18 | 62 | 39 | Apr/16 | 12 | 130.33 | 130.98 | 131.49(0) | 131.78(-0.04) | 131.45(-0.16) | 131.22 | 1.1 | | 10 | 52(-2.4) | 25 | [0] | [-36] | [-7] | -43 | -60 | DR | -0.5 | OpenShort | | (0) | -33 | -4 | -21 | -20 | -0.6,22 | 62 | 40 | Apr/16 | 11 | 130.33 | 130.98 | 131.48(0.02) | 131.84(0.01) | 131.66(-0.15) | 131.24 | 1.1 | | 10 | 55(-2.9) | 35 | [4] | [-28] | [-16] | -37 | -78 | DR | -0.9 | OpenShort | | (2) | -31 | -21 | -38 | -20 | -0.5,26 | 62 | | | |
41 | Apr/16 | 10 | 130.33 | 130.98 | 131.45(0.02) | 131.82(0.02) | 131.85(-0.11) | 131.37 | 1.2 | | 10 | 57(-2.9) | 45 | [4] | [-19] | [-7] | -8 | -58 | DR | -1 | OpenShort | | (4) | -23 | 2 | -34 | -20 | -0.2,47 | 62 | 42 | Apr/16 | 9 | 130.33 | 130.98 | 131.42(0.02) | 131.79(0.03) | 132(-0.1) | 131.36 | 1.2 | | 10 | 60(-2.5) | 20 | [4] | [-15] | [-43] | 19 | -45 | DR | -1.3 | OpenShort? | | (6) | -21 | -110 | -27 | -20 | -0.1,71 | 62 | 43 | Apr/15 | 15 | 130.2 | 130.93 | 131.39(0.05) | 131.75(0.07) | 132.14(0.02) | 132.06 | 2 | | 15 | 63(5.5) | 50 | [10] | [17] | [-13] | 77 | 5 | CR | -0.2 | OpenShort? | | (10) | 4 | -35 | -9 | -1 | 1.3,94 | 68 | 44 | Apr/15 | 14 | 130.2 | 130.93 | 131.32(0.06) | 131.65(0.09) | 132.11(0.08) | 132.28 | 2.3 | | 15 | 57(3.2) | 50 | [13] | [32] | [5] | 95 | 30 | UT | 0.3 | OpenLong | | (13) | 17 | 13 | -4 | 14 | 1.8,100 | 68 | 45 | Apr/15 | 13 | 130.2 | 130.93 | 131.24(0.06) | 131.53(0.07) | 132.01(0.17) | 132.2 | 2.2 | | 15 | 54(4.3) | 50 | [13] | [49] | [6] | 100 | 52 | UT | 0.4 | HoldLong | | (13) | 35 | 15 | -2 | 20 | 2,100 | 68 | | | |
46 | Apr/15 | 12 | 130.2 | 130.93 | 131.16(0.06) | 131.43(0.07) | 131.79(0.16) | 132.11 | 2.1 | | 15 | 50(4.7) | 50 | [13] | [47] | [5] | 103 | 50 | UT | 0.7 | HoldLong | | (13) | 33 | 10 | 0 | 20 | 2.1,100 | 68 | 47 | Apr/15 | 11 | 130.2 | 130.93 | 131.09(0.06) | 131.34(0.06) | 131.58(0.16) | 132.04 | 2 | | 15 | 45(5.4) | 50 | [13] | [46] | [11] | 108 | 50 | UT | 1.1 | HoldLong | | (10) | 33 | 17 | 21 | 20 | 2.3,100 | 68 | 48 | Apr/15 | 10 | 130.2 | 130.93 | 131.01(0.05) | 131.26(0.06) | 131.37(0.13) | 131.93 | 1.9 | | 15 | 40(6.4) | 50 | [10] | [39] | [15] | 105 | 53 | UT | 1.6 | HoldLong | | (10) | 27 | 23 | 35 | 20 | 2.5,92 | 68 | 49 | Apr/15 | 9 | 130.2 | 130.93 | 130.95(0.05) | 131.18(0.05) | 131.2(0.11) | 131.78 | 1.7 | | 15 | 33(6.8) | 50 | [10] | [34] | [43] | 102 | 37 | UT | 1.9 | HoldLong? | | (10) | 23 | 108 | 34 | 18 | 2.7,84 | 68 | 50 | Apr/14 | 15 | 130.06 | 130.74 | 130.89(0.02) | 131.12(0.03) | 131.05(-0.02) | 131.1 | 1.3 | | 11 | 27(-1.9) | 50 | [4] | [2] | [4] | 44 | -5 | UT | 0.2 | OpenLong? | | (4) | -4 | 4 | 15 | -2 | 0.9,71 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|