|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $136.4600 One month high (close): $138.4800
LQD Daily Change: 0.02% Daily StdDev 0.35% LQD EMA_5_Trend: 0% 10Minute StdDev: $0.1717
Latest Price : $137.3(0.02%) | Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.1)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 137.31 | 137.23 | 137.03(0.01) | (-0) | 137.1(0.07) | 137.24 | -0.2 | | -0 | 39(1.6) | 35 | [3] | [22] | [10] | 68 | 27 | UT | 0.8 | OpenLong? | | (3) | 20 | 17 | 21 | 8 | 1.3,85 | 42 | Sample size 12 Avg positive next hour return: 0.04%(58%) Avg negative next hour return: -0.14%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.03(hourly_sma_20 -0.15%)
Resistance Levels: 137.31(daily_ema_20 0.05%)
|
| | | 2 | Dec/23 | 14 | 137.31 | 137.23 | 137.02(0.01) | (0) | 137.01(0.06) | 137.16 | -0.4 | | -0 | 38(0.5) | 35 | [3] | [19] | [10] | 51 | 15 | UT | 0.9 | OpenLong | | (3) | 17 | 11 | 37 | 4 | 0.9,78 | 42 | | 3 | Dec/23 | 13 | 137.31 | 137.23 | 137.02(-0) | (0) | 136.93(-0.02) | 137.11 | -0.5 | | -0 | 37(-1.1) | -10 | [-0] | [-5] | [4] | 25 | 5 | DP | 1.2 | OpenShort | | (0) | -6 | -3 | 27 | 0 | 0.6,60 | 42 | | 4 | Dec/23 | 12 | 137.31 | 137.23 | 137.02(-0) | 137.07(0.01) | 136.95(-0.02) | 137.13 | -0.4 | | -0 | 38(-0.7) | 20 | [-0] | [-3] | [19] | 5 | 5 | RG | 1.1 | SmallShort | | (3) | -6 | 51 | 12 | 4 | 0.7,37 | 42 | | 5 | Dec/23 | 11 | 137.31 | 137.23 | 137.01(-0.02) | 137.07(-0) | 136.97(-0.05) | 136.88 | -1 | | -0 | 39(-0.4) | -30 | [-6] | [-15] | [-1] | -59 | -3 | DT | -0.5 | OpenShort | | (-3) | -14 | 23 | -44 | -12 | -0.8,11 | 42 | | | | |
| 6 | Dec/23 | 10 | 137.31 | 137.23 | 137.03(-0.02) | 137.06(-0.01) | 137.04(-0.07) | 136.77 | -1.3 | | -0 | 39(-0.7) | -35 | [-6] | [-22] | [-7] | -55 | -18 | DT | -1.6 | OpenShort | | (-3) | -20 | 3 | -41 | -9 | -1.6,35 | 42 | | 7 | Dec/23 | 9 | 137.31 | 137.23 | 137.05(-0.03) | 137.07(-0.02) | 137.13(-0.06) | 136.75 | -1.3 | | -0 | 40(-0.4) | -50 | [-9] | [-21] | [-41] | -30 | -5 | DT | -2.3 | OpenShort? | | (-6) | -17 | -103 | -31 | -13 | -1.8,65 | 42 | | 8 | Dec/22 | 15 | 137.32 | 137.15 | 137.08(-0.01) | 137.09(0.02) | 137.21(0.02) | 137.24 | -0.2 | | -3 | 41(0) | -30 | [-3] | [8] | [3] | 72 | 25 | UR | 0.2 | SmallShort? | | (-3) | 6 | 3 | 10 | 2 | 0.9,99 | 50 | | 9 | Dec/22 | 14 | 137.32 | 137.15 | 137.08(-0) | 137.06(0.03) | 137.18(0.02) | 137.22 | -0.2 | | -3 | 41(-0.7) | -15 | [-0] | [10] | [2] | 69 | 15 | UR | 0.2 | SmallShort | | (-3) | 6 | -3 | 19 | 3 | 0.8,99 | 50 | | 10 | Dec/22 | 13 | 137.32 | 137.15 | 137.08(0) | 137.02(0.03) | 137.15(0.05) | 137.24 | -0.2 | | -3 | 41(-0.2) | -0 | [0] | [18] | [6] | 62 | 22 | UR | 0.5 | SmallShort | | (0) | 14 | 6 | 24 | 3 | 0.8,92 | 50 | | | | |
| 11 | Dec/22 | 12 | 137.32 | 137.15 | 137.08(-0) | 136.98(0.01) | 137.08(0.05) | 137.21 | -0.3 | | -3 | 41(0.4) | 5 | [-0] | [16] | [11] | 41 | 22 | UR | 0.7 | SmallShort | | (0) | 14 | 20 | 23 | 9 | 0.6,76 | 50 | | 12 | Dec/22 | 11 | 137.32 | 137.15 | 137.08(0) | 136.98(0) | 137.02(0.03) | 137.12 | -0.5 | | -3 | 41(-0.2) | 5 | [0] | [9] | [6] | 11 | 7 | UR | 0.6 | SmallShort | | (-3) | 8 | 6 | 25 | 4 | 0.1,58 | 50 | | 13 | Dec/22 | 10 | 137.32 | 137.15 | 137.08(-0) | 136.98(0) | 136.98(0.02) | 137.09 | -0.5 | | -3 | 41(-3.2) | -5 | [-0] | [6] | [4] | -11 | 5 | UR | 0.6 | SmallShort | | (0) | 6 | 0 | 18 | 8 | -0.1,42 | 50 | | 14 | Dec/22 | 9 | 137.32 | 137.15 | 137.1(-0.01) | 136.96(-0.01) | 136.95(0.04) | 137.09 | -0.5 | | -3 | 44(-3.7) | 5 | [-3] | [9] | [17] | -27 | 20 | UR | 0.8 | SmallShort? | | (0) | 11 | 43 | 13 | 7 | -0.1,26 | 50 | | 15 | Dec/21 | 15 | 137.34 | 137.12 | 137.12(-0.02) | 136.97(-0.02) | 136.89(0.01) | 136.88 | -1.1 | | -6 | 48(2.1) | -35 | [-6] | [-2] | [-0] | -63 | 2 | DT | -0 | OpenShort? | | (-6) | 3 | -3 | 5 | 1 | -1.2,17 | 41 | | | | |
| 16 | Dec/21 | 14 | 137.34 | 137.12 | 137.15(-0.02) | 137(-0.02) | 136.88(-0.02) | 136.9 | -1 | | -6 | 46(1.7) | -45 | [-6] | [-11] | [-2] | -64 | -5 | DT | 0.1 | OpenShort | | (-6) | -6 | -11 | 11 | -2 | -1.3,19 | 41 | | 17 | Dec/21 | 13 | 137.34 | 137.12 | 137.17(-0.01) | 137.03(-0.03) | 136.91(-0.02) | 136.95 | -0.9 | | -6 | 44(0.1) | -15 | [-3] | [-11] | [5] | -65 | -15 | DP | 0.2 | OpenShort | | (-3) | -6 | 6 | 16 | 4 | -1.2,15 | 41 | | 18 | Dec/21 | 12 | 137.34 | 137.12 | 137.18(-0.02) | 137.08(-0.03) | 136.93(-0.03) | 136.92 | -1 | | -6 | 44(1.5) | -35 | [-6] | [-15] | [7] | -77 | -8 | DP | -0.1 | OpenShort | | (-3) | -8 | 20 | 3 | 1 | -1.4,8 | 41 | | 19 | Dec/21 | 11 | 137.34 | 137.12 | 137.2(-0.02) | 137.13(-0.03) | 136.97(-0.05) | 136.83 | -1.2 | | -6 | 43(2.7) | -50 | [-6] | [-20] | [-0] | -98 | -23 | DT | -0.8 | OpenShort | | (-6) | -14 | 6 | -8 | -11 | -2,2 | 41 | | 20 | Dec/21 | 10 | 137.34 | 137.12 | 137.23(-0.02) | 137.17(-0.04) | 137.04(-0.06) | 136.8 | -1.3 | | -6 | 40(5.4) | -50 | [-6] | [-24] | [-21] | -113 | -25 | DT | -1.4 | HoldShort | | (-6) | -17 | -51 | -16 | -12 | -2.5,0 | 41 | | | | |
| 21 | Dec/21 | 9 | 137.34 | 137.12 | 137.26(-0.02) | 137.22(-0.01) | 137.12(-0.03) | 137.04 | -0.7 | | -6 | 35(2.2) | -50 | [-6] | [-12] | [-5] | -85 | -8 | DT | -0.5 | OpenShort? | | (-6) | -8 | -6 | -17 | -6 | -1.5,3 | 41 | | 22 | Dec/18 | 15 | 137.37 | 137.14 | 137.26(-0) | 137.22(-0) | 137.16(-0.04) | 137.07 | -0.7 | | -3 | 32(1.1) | -15 | [-0] | [-11] | [-4] | -75 | -30 | DR | -0.6 | HoldShort? | | (-3) | -11 | -3 | -17 | -4 | -1.6,15 | 35 | | 23 | Dec/18 | 14 | 137.37 | 137.14 | 137.3(-0.01) | 137.24(-0.01) | 137.22(-0.05) | 137.09 | -0.7 | | -3 | 31(2) | -50 | [-3] | [-16] | [-13] | -66 | -22 | DT | -1 | OpenShort | | (-3) | -14 | -26 | -21 | -9 | -1.6,24 | 35 | | 24 | Dec/18 | 13 | 137.37 | 137.14 | 137.3(-0) | 137.25(-0.02) | 137.22(-0) | 137.21 | -0.4 | | -3 | 29(0.4) | -5 | [-0] | [-3] | [-2] | -33 | -10 | DR | -0.7 | OpenShort | | (-3) | -0 | 3 | -21 | 3 | -0.8,37 | 35 | | 25 | Dec/18 | 12 | 137.37 | 137.14 | 137.3(-0) | 137.27(-0.02) | 137.3(-0.01) | 137.2 | -0.4 | | -3 | 29(0.5) | -15 | [-0] | [-6] | [-5] | -24 | -12 | DR | -0.8 | OpenShort | | (0) | -3 | -3 | -22 | 1 | -0.9,49 | 35 | | | | |
| 26 | Dec/18 | 11 | 137.37 | 137.14 | 137.3(0) | 137.3(-0.01) | 137.31(-0.01) | 137.22 | -0.4 | | -3 | 28(0.3) | -20 | [0] | [-4] | [-10] | -3 | -12 | DR | -0.8 | OpenShort | | (0) | -3 | -31 | 3 | -4 | -0.8,67 | 35 | | 27 | Dec/18 | 10 | 137.37 | 137.14 | 137.3(0) | 137.31(0.02) | 137.32(0.04) | 137.37 | 0 | | -3 | 28(-0.2) | -5 | [0] | [14] | [-2] | 30 | 10 | CR | 0.4 | HoldShort | | (0) | 11 | -14 | 15 | -2 | 0.4,70 | 35 | | 28 | Dec/18 | 9 | 137.37 | 137.14 | 137.31(0.01) | 137.31(0) | 137.26(0.04) | 137.44 | 0.2 | | -3 | 28(-0.1) | 30 | [3] | [12] | [18] | 41 | 10 | UT | 1.5 | OpenLong? | | (3) | 11 | 40 | 24 | 9 | 1.1,63 | 35 | | 29 | Dec/17 | 15 | 137.4 | 137.13 | 137.31(0) | 137.28(-0.01) | 137.21(-0.03) | 137.25 | -0.4 | | -3 | 28(-1.2) | -25 | [0] | [-10] | [-1] | -11 | -7 | DR | 0.3 | OpenShort? | | (0) | -8 | -9 | 11 | -1 | -0.4,49 | 42 | | 30 | Dec/17 | 14 | 137.4 | 137.13 | 137.3(0.01) | 137.29(-0.01) | 137.25(-0.03) | 137.29 | -0.3 | | -3 | 30(-1.4) | -5 | [3] | [-10] | [2] | -16 | -17 | RG | 0.3 | Wait | | (3) | -8 | 9 | -7 | 2 | -0.1,37 | 42 | | | | |
| 31 | Dec/17 | 13 | 137.4 | 137.13 | 137.29(0.01) | 137.31(-0.02) | 137.29(-0.01) | 137.25 | -0.4 | | -3 | 31(-2.1) | 5 | [3] | [-5] | [6] | -30 | -12 | RG | -0.3 | Wait | | (3) | -3 | 34 | -31 | 2 | -0.3,28 | 42 | | 32 | Dec/17 | 12 | 137.4 | 137.13 | 137.29(-0) | 137.33(-0.01) | 137.31(0.01) | 137.09 | -0.7 | | -3 | 33(-0.2) | -20 | [-0] | [1] | [-13] | -43 | -8 | CR | -1.6 | HoldShort | | (0) | 3 | -20 | -31 | -9 | -1.4,42 | 42 | | 33 | Dec/17 | 11 | 137.4 | 137.13 | 137.29(0) | 137.35(-0.01) | 137.3(-0.03) | 137.18 | -0.5 | | -3 | 33(0.2) | -40 | [0] | [-10] | [-18] | 5 | -17 | DR | -0.9 | OpenShort | | (0) | -8 | -51 | -3 | -5 | -0.7,72 | 42 | | 34 | Dec/17 | 10 | 137.4 | 137.13 | 137.28(0.01) | 137.37(0.01) | 137.34(0.01) | 137.43 | 0.1 | | -3 | 33(0.4) | -5 | [3] | [4] | [2] | 63 | 3 | RG | 0.6 | Wait | | (3) | 3 | -11 | 32 | 1 | 1.1,85 | 42 | | 35 | Dec/17 | 9 | 137.4 | 137.13 | 137.26(0.01) | 137.35(0.01) | 137.34(0) | 137.49 | 0.2 | | -3 | 33(-0.8) | -5 | [3] | [2] | [10] | 49 | 10 | RG | 1.2 | SmallShort? | | (3) | 0 | 31 | -5 | 1 | 1.7,56 | 42 | | | | |
| 36 | Dec/16 | 15 | 137.39 | 137.17 | 137.25(0.02) | 137.35(0) | 137.33(-0.02) | 137.34 | -0.1 | | -3 | 34(0.8) | 25 | [6] | [-4] | [17] | 14 | -14 | RG | 0.1 | Wait? | | (3) | -6 | 60 | -18 | 0 | 0.6,49 | 49 | | 37 | Dec/16 | 14 | 137.39 | 137.17 | 137.25(-0) | 137.33(-0.01) | 137.36(-0.03) | 137.05 | -0.8 | | -3 | 33(-0.3) | -50 | [-0] | [-9] | [-32] | -32 | -17 | DR | -2.2 | OpenShort | | (0) | -8 | -71 | -42 | -9 | -1.3,51 | 49 | | 38 | Dec/16 | 13 | 137.39 | 137.17 | 137.23(0.01) | 137.35(0.02) | 137.36(0) | 137.4 | 0 | | -3 | 33(-0.4) | -10 | [3] | [4] | [-1] | 63 | 0 | CR | 0 | HoldShort | | (3) | 0 | 6 | -15 | -2 | 1.2,83 | 49 | | 39 | Dec/16 | 12 | 137.39 | 137.17 | 137.21(0.01) | 137.33(0.02) | 137.4(0.02) | 137.37 | -0 | | -3 | 33(0.8) | -20 | [3] | [10] | [-8] | 69 | 5 | CR | -0.2 | HoldShort | | (3) | 6 | -26 | 1 | 1 | 1.1,91 | 49 | | 40 | Dec/16 | 11 | 137.39 | 137.17 | 137.19(0.01) | 137.31(0.03) | 137.38(0.03) | 137.49 | 0.2 | | -3 | 33(3.8) | -10 | [3] | [14] | [-0] | 95 | 18 | RG | 0.8 | SmallShort | | (3) | 8 | 0 | -2 | 2 | 2.1,92 | 49 | | | | |
| 41 | Dec/16 | 10 | 137.39 | 137.17 | 137.17(0.01) | 137.27(0.03) | 137.34(0.03) | 137.49 | 0.2 | | -3 | 29(5) | 15 | [3] | [14] | [17] | 107 | 18 | UT | 1.2 | HoldLong | | (3) | 8 | 46 | 8 | 7 | 2.6,92 | 49 | | 42 | Dec/16 | 9 | 137.39 | 137.17 | 137.17(0) | 137.23(0.01) | 137.34(0) | 137.27 | -0.3 | | -3 | 24(0.1) | -35 | [0] | [2] | [-8] | 67 | 10 | CR | -0.2 | HoldShort? | | (3) | 0 | -20 | -8 | -3 | 1.1,89 | 49 | | 43 | Dec/15 | 15 | 137.36 | 137.16 | 137.16(0.01) | 137.21(0.02) | 137.29(0.02) | 137.37 | 0 | | -0 | 24(3.7) | 20 | [3] | [9] | [7] | 102 | 15 | UT | 0.8 | HoldLong? | | (3) | 6 | 20 | 3 | 2 | 2.1,99 | 50 | | 44 | Dec/15 | 14 | 137.36 | 137.16 | 137.15(0.01) | 137.21(0) | 137.26(0.02) | 137.27 | -0.2 | | -0 | 20(0.7) | 5 | [3] | [7] | [-0] | 82 | 5 | RG | 0.1 | Wait | | (0) | 6 | -3 | 3 | 4 | 1.3,99 | 50 | | 45 | Dec/15 | 13 | 137.36 | 137.16 | 137.14(0.01) | 137.18(0.01) | 137.24(0.02) | 137.28 | -0.2 | | -0 | 19(1) | 15 | [3] | [8] | [3] | 90 | 5 | UT | 0.5 | HoldLong | | (3) | 6 | 3 | 13 | 1 | 1.6,100 | 50 | | | | |
| 46 | Dec/15 | 12 | 137.36 | 137.16 | 137.13(0.01) | 137.16(0.02) | 137.21(0.03) | 137.27 | -0.2 | | -0 | 18(-2.3) | 20 | [3] | [12] | [5] | 93 | 8 | UT | 0.7 | HoldLong | | (3) | 8 | 3 | 22 | 2 | 1.7,100 | 50 | | 47 | Dec/15 | 11 | 137.36 | 137.16 | 137.12(0.02) | 137.13(0.01) | 137.17(0.03) | 137.25 | -0.2 | | -0 | 21(-3.8) | 35 | [6] | [11] | [6] | 74 | -2 | UT | 0.8 | OpenLong | | (3) | 8 | 6 | 22 | 5 | 1.4,89 | 50 | | 48 | Dec/15 | 10 | 137.36 | 137.16 | 137.1(0.02) | 137.12(0.02) | 137.13(0.02) | 137.22 | -0.3 | | -0 | 24(-3.2) | 35 | [6] | [10] | [7] | 52 | -5 | UT | 0.8 | OpenLong | | (3) | 6 | 11 | 17 | 1 | 1.1,74 | 50 | | 49 | Dec/15 | 9 | 137.36 | 137.16 | 137.08(0.02) | 137.1(0.01) | 137.1(-0.01) | 137.16 | -0.4 | | -0 | 28(-2.6) | 35 | [6] | [0] | [3] | 27 | -12 | UT | 0.5 | OpenLong? | | (3) | -3 | 6 | 9 | 1 | 0.6,62 | 50 | | 50 | Dec/14 | 15 | 137.3 | 137.17 | 137.06(0.02) | 137.1(0) | 137.1(-0) | 137.13 | -0.3 | | -0 | 30(-9.5) | 35 | [6] | [-0] | [1] | 7 | -10 | UT | 0.1 | OpenLong? | | (3) | -0 | 3 | 2 | 1 | 0.5,44 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|