|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $135.4100 One month high (close): $139.1500
LQD Daily Change: 0.21% Daily StdDev 0.41% LQD EMA_5_Trend: -0.4% 10Minute StdDev: $0.4381
Latest Price : $135.69(0.21%) | Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.5) Thu. Aug 13, 2020($0.5) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.5) Mon. Aug 10, 2020($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -2.2
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 137.8 | 137.49 | 135.98(-0.05) | 135.73(-0.01) | 135.81(-0.02) | 135.7 | -2.1 | | -10 | 46(-7.9) | -50 | [-12] | [-13] | [-4] | -8 | 31 | DT | -0.2 | OpenShort? | | (-9) | -5 | -15 | 6 | -1 | -0.6,57 | 39 | Sample size 3 Avg positive next hour return: 0.36%(67%) Avg negative next hour return: -0.23%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.73(hourly_sma_10 0.02%) 135.98(hourly_sma_20 0.21%) 137.49(daily_ema_10 1.32%) 137.8(daily_ema_20 1.55%)
|
| | | 2 | Aug/17 | 14 | 137.8 | 137.49 | 136.05(-0.06) | 135.74(-0.01) | 135.83(0.02) | 135.8 | -2 | | -10 | 54(-7.6) | -50 | [-15] | [-4] | [-0] | -13 | 53 | DT | -0.1 | OpenShort | | (-9) | 5 | -7 | 9 | 3 | -0.5,50 | 39 | | 3 | Aug/17 | 13 | 137.8 | 137.49 | 136.13(-0.06) | 135.75(-0.01) | 135.81(0.07) | 135.84 | -2 | | -10 | 61(-5.2) | -50 | [-15] | [9] | [2] | -17 | 67 | UR | 0.1 | SmallShort | | (-13) | 17 | -2 | 13 | 7 | -0.5,46 | 39 | | 4 | Aug/17 | 12 | 137.8 | 137.49 | 136.21(-0.06) | 135.75(-0) | 135.72(0.04) | 135.86 | -2 | | -10 | 66(-2.4) | -50 | [-15] | [2] | [2] | -26 | 49 | UR | 0.2 | SmallShort | | (-15) | 10 | -2 | 15 | 7 | -0.5,37 | 39 | | 5 | Aug/17 | 11 | 137.8 | 137.49 | 136.29(-0.05) | 135.75(-0) | 135.67(0.02) | 135.88 | -2 | | -10 | 69(-1.5) | -50 | [-12] | [-2] | [7] | -39 | 32 | DP | 0.3 | OpenShort | | (-13) | 5 | 13 | 17 | 3 | -0.6,26 | 39 | | | | |
| 6 | Aug/17 | 10 | 137.8 | 137.49 | 136.36(-0.05) | 135.75(-0) | 135.67(0) | 135.8 | -2 | | -10 | 70(-1.2) | -50 | [-12] | [-7] | [9] | -55 | 16 | DP | 0.2 | OpenShort | | (-13) | 0 | 22 | 10 | 4 | -0.8,15 | 39 | | 7 | Aug/17 | 9 | 137.8 | 137.49 | 136.43(-0.06) | 135.79(-0.05) | 135.65(-0.03) | 135.67 | -2.2 | | -10 | 72(-0.2) | -50 | [-15] | [-21] | [15] | -72 | -1 | DP | 0 | OpenShort? | | (-13) | -7 | 43 | 4 | 4 | -1.1,6 | 39 | | 8 | Aug/14 | 15 | 137.92 | 137.76 | 136.51(-0.07) | 135.86(-0.1) | 135.7(-0.08) | 135.4 | -2.9 | | -7 | 72(-8.4) | -50 | [-17] | [-40] | [-12] | -90 | -24 | DT | -0.4 | HoldShort? | | (-15) | -20 | -35 | -1 | -2 | -1.6,0 | 35 | | 9 | Aug/14 | 14 | 137.92 | 137.76 | 136.61(-0.07) | 136(-0.09) | 135.81(-0.05) | 135.62 | -2.7 | | -7 | 80(1.6) | -50 | [-17] | [-32] | [-7] | -85 | -5 | DT | -0.3 | OpenShort | | (-15) | -12 | -22 | -0 | -1 | -1.4,0 | 35 | | 10 | Aug/14 | 13 | 137.92 | 137.76 | 136.71(-0.07) | 136.12(-0.08) | 135.88(-0.03) | 135.75 | -2.5 | | -7 | 79(0.5) | -50 | [-17] | [-26] | [-3] | -85 | 0 | DT | -0.2 | HoldShort | | (-15) | -7 | -9 | 0 | 0 | -1.4,0 | 35 | | | | |
| 11 | Aug/14 | 12 | 137.92 | 137.76 | 136.8(-0.07) | 136.24(-0.08) | 135.92(-0.01) | 135.81 | -2.5 | | -7 | 78(1.5) | -50 | [-17] | [-21] | [-5] | -86 | 6 | DT | -0.2 | OpenShort | | (-15) | -2 | -15 | 3 | -4 | -1.5,2 | 35 | | 12 | Aug/14 | 11 | 137.92 | 137.76 | 136.9(-0.07) | 136.35(-0.11) | 135.94(-0.06) | 135.91 | -2.3 | | -7 | 77(2.9) | -50 | [-17] | [-36] | [-2] | -84 | -8 | DT | -0 | OpenShort | | (-15) | -15 | -11 | 7 | 1 | -1.5,4 | 35 | | 13 | Aug/14 | 10 | 137.92 | 137.76 | 136.99(-0.07) | 136.5(-0.11) | 136.02(-0.12) | 135.98 | -2.3 | | -7 | 74(3.4) | -50 | [-17] | [-51] | [3] | -85 | -25 | DP | -0.1 | OpenShort | | (-15) | -29 | 4 | 9 | -3 | -1.6,5 | 35 | | 14 | Aug/14 | 9 | 137.92 | 137.76 | 137.08(-0.06) | 136.66(-0.11) | 136.18(-0.14) | 135.95 | -2.3 | | -7 | 70(5.3) | -50 | [-15] | [-55] | [-1] | -95 | -52 | DT | -0.4 | OpenShort? | | (-15) | -34 | -2 | 3 | -11 | -1.9,3 | 35 | | 15 | Aug/13 | 15 | 138.03 | 138.07 | 137.17(-0.06) | 136.81(-0.09) | 136.37(-0.13) | 135.96 | -3 | | -2 | 65(-14.8) | -50 | [-15] | [-49] | [0] | -104 | -59 | BT | -0.7 | OpenLong? | | (-15) | -32 | 11 | -7 | -20 | -2.2,1 | 36 | | | | |
| 16 | Aug/13 | 14 | 138.03 | 138.07 | 137.26(-0.09) | 136.93(-0.1) | 136.55(-0.16) | 135.89 | -3.1 | | -2 | 80(4.6) | -50 | [-21] | [-58] | [-25] | -113 | -45 | DT | -1.2 | HoldShort | | (-15) | -38 | -63 | -9 | -20 | -2.5,0 | 36 | | 17 | Aug/13 | 13 | 138.03 | 138.07 | 137.39(-0.08) | 137.06(-0.07) | 136.77(-0.16) | 136.29 | -2.5 | | -2 | 75(1.2) | -50 | [-19] | [-54] | [-31] | -103 | -36 | DT | -0.9 | HoldShort | | (-20) | -38 | -83 | -7 | -20 | -2.1,0 | 36 | | 18 | Aug/13 | 12 | 138.03 | 138.07 | 137.5(-0.07) | 137.16(-0.04) | 136.99(-0.1) | 136.81 | -1.7 | | -2 | 74(-2.7) | -50 | [-17] | [-36] | [-4] | -83 | -0 | DT | -0.3 | HoldShort | | (-15) | -24 | -9 | -4 | -9 | -1.3,0 | 36 | | 19 | Aug/13 | 11 | 138.03 | 138.07 | 137.6(-0.06) | 137.22(-0.06) | 137.13(-0.09) | 136.87 | -1.7 | | -2 | 77(-1.2) | -50 | [-14] | [-35] | [-3] | -85 | -9 | DT | -0.5 | HoldShort | | (-15) | -21 | 0 | -14 | -5 | -1.4,0 | 36 | | 20 | Aug/13 | 10 | 138.03 | 138.07 | 137.68(-0.07) | 137.3(-0.05) | 137.25(-0.05) | 136.87 | -1.7 | | -2 | 78(-1.8) | -50 | [-17] | [-25] | [-9] | -83 | 3 | DT | -0.7 | HoldShort | | (-15) | -12 | -20 | -10 | -9 | -1.5,5 | 36 | | | | |
| 21 | Aug/13 | 9 | 138.03 | 138.07 | 137.77(-0.07) | 137.37(-0.06) | 137.32(-0.02) | 137 | -1.5 | | -2 | 80(-2.5) | -50 | [-17] | [-19] | [-21] | -72 | 11 | DT | -0.6 | OpenShort? | | (-13) | -5 | -61 | -2 | -9 | -1.4,13 | 36 | | 22 | Aug/12 | 15 | 138.09 | 138.31 | 137.86(-0.06) | 137.45(-0.03) | 137.35(0.01) | 137.39 | -1.1 | | 3 | 82(-12) | -35 | [-14] | [-6] | [-5] | -44 | 39 | DT | 0.1 | OpenShort? | | (-13) | 2 | -22 | 13 | 5 | -0.8,26 | 40 | | 23 | Aug/12 | 14 | 138.09 | 138.31 | 137.94(-0.05) | 137.49(-0.01) | 137.34(0.02) | 137.53 | -0.9 | | 3 | 94(-2.7) | -10 | [-13] | [-1] | [7] | -52 | 33 | DP | 0.3 | OpenShort | | (-11) | 5 | 13 | 13 | 2 | -0.7,16 | 40 | | 24 | Aug/12 | 13 | 138.09 | 138.31 | 138(-0.05) | 137.5(-0.02) | 137.31(-0.02) | 137.45 | -1 | | 3 | 97(-1.5) | -5 | [-13] | [-12] | [14] | -66 | 12 | RG | 0.2 | Wait | | (-13) | -5 | 37 | 8 | 2 | -0.9,7 | 40 | | 25 | Aug/12 | 12 | 138.09 | 138.31 | 138.07(-0.06) | 137.53(-0.04) | 137.34(-0.06) | 137.22 | -1.4 | | 3 | 98(1.8) | -40 | [-15] | [-25] | [2] | -84 | -8 | DP | -0.2 | OpenShort | | (-13) | -15 | 7 | 2 | -7 | -1.4,1 | 40 | | | | |
| 26 | Aug/12 | 11 | 138.09 | 138.31 | 138.16(-0.06) | 137.58(-0.1) | 137.42(-0.09) | 137.18 | -1.4 | | 3 | 97(3.6) | -50 | [-15] | [-40] | [-7] | -90 | -27 | DT | -0.4 | OpenShort | | (-15) | -23 | -20 | -3 | 2 | -1.6,0 | 40 | | 27 | Aug/12 | 10 | 138.09 | 138.31 | 138.24(-0.06) | 137.72(-0.09) | 137.54(-0.07) | 137.3 | -1.3 | | 3 | 93(2.8) | -50 | [-15] | [-34] | [-5] | -89 | -21 | DT | -0.4 | OpenShort | | (-13) | -18 | -15 | -1 | -1 | -1.6,1 | 40 | | 28 | Aug/12 | 9 | 138.09 | 138.31 | 138.33(-0.06) | 137.85(-0.09) | 137.64(-0.04) | 137.4 | -1.1 | | 3 | 90(1.6) | -50 | [-15] | [-26] | [-13] | -89 | -13 | DT | -0.4 | OpenShort? | | (-15) | -10 | -37 | -2 | -5 | -1.6,1 | 40 | | 29 | Aug/11 | 15 | 138.07 | 138.43 | 138.41(-0.06) | 137.97(-0.07) | 137.7(-0.01) | 137.63 | -0.6 | | 5 | 89(11.6) | -15 | [-15] | [-15] | [2] | -82 | 6 | DP | -0.1 | OpenShort? | | (-11) | -3 | 4 | 3 | -4 | -1.4,3 | 44 | | 30 | Aug/11 | 14 | 138.07 | 138.43 | 138.49(-0.06) | 138.07(-0.07) | 137.72(-0.02) | 137.6 | -0.7 | | 5 | 77(4.5) | -35 | [-15] | [-17] | [-10] | -85 | 2 | DT | -0.2 | OpenShort | | (-13) | -5 | -30 | 7 | -7 | -1.6,5 | 44 | | | | |
| 31 | Aug/11 | 13 | 138.07 | 138.43 | 138.57(-0.05) | 138.17(-0.08) | 137.74(-0.11) | 137.79 | -0.4 | | 5 | 72(3.5) | -35 | [-12] | [-39] | [2] | -83 | -35 | DP | 0.1 | OpenShort | | (-13) | -27 | 0 | 11 | -4 | -1.5,5 | 44 | | 32 | Aug/11 | 12 | 138.07 | 138.43 | 138.64(-0.04) | 138.28(-0.08) | 137.89(-0.12) | 137.79 | -0.4 | | 5 | 69(4.6) | -25 | [-10] | [-41] | [7] | -90 | -48 | DP | -0.2 | OpenShort | | (-9) | -29 | 15 | 14 | -8 | -1.7,3 | 44 | | 33 | Aug/11 | 11 | 138.07 | 138.43 | 138.7(-0.05) | 138.39(-0.08) | 138.05(-0.14) | 137.69 | -0.5 | | 5 | 64(7.2) | -50 | [-12] | [-47] | [-3] | -105 | -53 | BT | -0.8 | OpenLong | | (-11) | -34 | -2 | -4 | -17 | -2.2,0 | 44 | | 34 | Aug/11 | 10 | 138.07 | 138.43 | 138.77(-0.05) | 138.51(-0.08) | 138.24(-0.13) | 137.71 | -0.5 | | 5 | 57(10.2) | -50 | [-12] | [-44] | [-4] | -115 | -60 | BT | -1.3 | OpenLong | | (-13) | -32 | -2 | -9 | -20 | -2.6,0 | 44 | | 35 | Aug/11 | 9 | 138.07 | 138.43 | 138.84(-0.05) | 138.62(-0.08) | 138.43(-0.12) | 137.73 | -0.5 | | 5 | 47(16.2) | -50 | [-12] | [-42] | [-48] | -133 | -57 | DT | -2.1 | HoldShort? | | (-11) | -29 | -128 | -16 | -20 | -3.3,0 | 44 | | | | |
| 36 | Aug/10 | 15 | 138.02 | 138.45 | 138.92(-0.02) | 138.73(-0.03) | 138.6(-0.04) | 138.55 | 0.6 | | 10 | 31(6.8) | 15 | [-5] | [-13] | [-3] | -92 | -18 | RG | -0.2 | Wait? | | (-7) | -10 | -9 | 0 | -3 | -1.7,1 | 57 | | 37 | Aug/10 | 14 | 138.02 | 138.45 | 138.92(-0) | 138.77(-0.03) | 138.66(-0.05) | 138.6 | 0.7 | | 10 | 24(1) | 45 | [-0] | [-14] | [-3] | -88 | -34 | DR | -0.3 | HoldShort | | (-2) | -12 | -7 | -1 | -3 | -1.6,2 | 57 | | 38 | Aug/10 | 13 | 138.02 | 138.45 | 138.94(-0.01) | 138.8(-0.04) | 138.73(-0.03) | 138.64 | 0.7 | | 10 | 23(0.4) | 35 | [-2] | [-11] | [-2] | -86 | -17 | RG | -0.4 | Wait | | (0) | -7 | 2 | -14 | -3 | -1.5,2 | 57 | | 39 | Aug/10 | 12 | 138.02 | 138.45 | 138.94(-0) | 138.85(-0.05) | 138.77(-0.03) | 138.62 | 0.7 | | 10 | 23(-0.4) | 45 | [-0] | [-11] | [-3] | -92 | -28 | DR | -0.8 | HoldShort | | (-2) | -7 | 2 | -23 | -1 | -1.7,1 | 57 | | 40 | Aug/10 | 11 | 138.02 | 138.45 | 138.94(-0) | 138.92(-0.04) | 138.81(-0.04) | 138.61 | 0.7 | | 10 | 23(-0.7) | 25 | [-0] | [-13] | [-15] | -84 | -31 | DR | -1 | HoldShort | | (0) | -10 | -37 | -16 | -4 | -1.7,9 | 57 | | | | |
| 41 | Aug/10 | 10 | 138.02 | 138.45 | 138.95(0.01) | 138.98(-0.01) | 138.86(-0.01) | 138.84 | 0.9 | | 10 | 24(-2.3) | 50 | [2] | [-1] | [-7] | -45 | -24 | DR | -0.1 | OpenShort | | (2) | -2 | -15 | -8 | -6 | -0.5,18 | 57 | | 42 | Aug/10 | 9 | 138.02 | 138.45 | 138.94(0.02) | 138.98(-0) | 138.87(-0.01) | 138.94 | 1 | | 10 | 26(-1.4) | 50 | [5] | [0] | [5] | -23 | -25 | UT | 0.3 | OpenLong? | | (2) | -2 | 17 | -5 | -1 | 0,27 | 57 | | 43 | Aug/7 | 15 | 137.88 | 138.38 | 138.91(0.01) | 139.01(-0.02) | 138.88(-0.04) | 138.83 | 1 | | 10 | 27(2.2) | 50 | [2] | [-10] | [-3] | -37 | -32 | DR | -0.2 | OpenShort? | | (2) | -10 | 0 | -16 | -6 | -0.3,21 | 62 | | 44 | Aug/7 | 14 | 137.88 | 138.38 | 138.91(0) | 139.03(-0.03) | 138.94(-0.06) | 138.83 | 1 | | 10 | 25(-0.6) | 25 | [0] | [-16] | [-6] | -22 | -27 | DR | -0.5 | OpenShort | | (2) | -14 | -7 | -20 | -3 | -0.3,36 | 62 | | 45 | Aug/7 | 13 | 137.88 | 138.38 | 138.89(0.01) | 139.07(-0.02) | 139.03(-0.05) | 138.87 | 1 | | 10 | 26(-0.7) | 40 | [2] | [-12] | [-7] | -7 | -25 | DR | -0.6 | OpenShort | | (2) | -12 | -7 | -24 | -6 | -0.1,46 | 62 | | | | |
| 46 | Aug/7 | 12 | 137.88 | 138.38 | 138.88(0.01) | 139.1(-0.01) | 139.09(-0.02) | 138.91 | 1.1 | | 10 | 26(-0.7) | 45 | [2] | [-4] | [-9] | 12 | -17 | DR | -0.7 | OpenShort | | (2) | -5 | -11 | -25 | -9 | 0.1,59 | 62 | | 47 | Aug/7 | 11 | 137.88 | 138.38 | 138.87(0.02) | 139.11(0.02) | 139.12(-0.01) | 138.98 | 1.1 | | 10 | 27(-1.2) | 50 | [5] | [3] | [-9] | 38 | -15 | CR | -0.5 | HoldShort | | (2) | -2 | -20 | -12 | -9 | 0.4,78 | 62 | | 48 | Aug/7 | 10 | 137.88 | 138.38 | 138.85(0.03) | 139.08(0.02) | 139.12(0) | 139.11 | 1.3 | | 10 | 28(0.5) | 50 | [7] | [6] | [-6] | 65 | -13 | CR | -0.1 | HoldShort | | (4) | 0 | -28 | 22 | -5 | 0.9,92 | 62 | | 49 | Aug/7 | 9 | 137.88 | 138.38 | 138.81(0.02) | 139.05(0.05) | 139.13(0.01) | 139.29 | 1.5 | | 10 | 28(1.8) | 50 | [5] | [11] | [10] | 87 | 11 | UT | 0.6 | OpenLong? | | (7) | 2 | 15 | 29 | 4 | 1.8,92 | 62 | | 50 | Aug/6 | 15 | 137.74 | 138.31 | 138.78(0.02) | 138.99(0.05) | 139.13(0) | 139.19 | 1.4 | | 12 | 26(-0.2) | 50 | [5] | [9] | [12] | 74 | 8 | UT | 0.3 | OpenLong? | | (4) | 0 | 24 | 25 | 0 | 1.6,84 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|